Sonuç Sayfası 59 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FORIS AG FRS.F | €3.08 3.56 USD |
+1.32
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
| Town Center Bank TCNB | $7.17 — |
+0.28
|
$16.73M — | $100.00 — | $7.17 — | $7.17 — | $16.73M — | 11.03 | $0.65 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹48.80 0.59 USD |
+3.79
|
₹1.38B 16.64M USD | ₹20.55K 248.57 USD | ₹46.61 0.56 USD | ₹50.98 0.62 USD | ₹1.38B 16.64M USD | 0 | -₹4.87 -0.05 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.98 1.36 USD |
+0.58
|
SEK 169.24M 16.52M USD | SEK 2.66K 259.94 USD | SEK 13.60 1.33 USD | SEK 14.06 1.37 USD | SEK 169.24M 16.52M USD | 20.26 | SEK 0.69 0.07 USD | ||
| CCCB Bancorp CCYY | $9.90 — |
0
|
$16.49M — | $2.15K — | $9.90 — | $9.90 — | $16.49M — | 19.03 | $0.52 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 258.00 0.02 USD |
+2.38
|
IDR 258.00B 16.49M USD | IDR 154.30K 9.86 USD | IDR 250.00 0.02 USD | IDR 260.00 0.02 USD | IDR 258.00B 16.49M USD | 201.56 | IDR 1.28 0.00008 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.30 0.2 USD |
0
|
A$24.72M 16.36M USD | A$20.00K 13.24K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,235.00 14.94 USD |
-5
|
₹1.34B 16.25M USD | ₹2.00 0.02 USD | ₹1,235.00 14.94 USD | ₹1,235.00 14.94 USD | ₹1.34B 16.25M USD | 7.00 | ₹176.41 2.13 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Life Insurance Company Of Alabama LINS | $48.53 — |
+10.27
|
$16.07M — | $100.00 — | $48.53 — | $48.53 — | $16.07M — | 9.85 | $4.92 — | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩4,070 3.07 USD |
+1.75
|
₩21B 15.73M USD | ₩21K 15.91 USD | ₩3,795 2.86 USD | ₩4,080 3.08 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.35 0.41 USD |
-8.33
|
€13.44M 15.51M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €13.44M 15.51M USD | 8.80 | €0.04 0.05 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 14.50 0.41 USD |
-2.03
|
THB 551.00M 15.5M USD | THB 1.00K 28.17 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 551.00M 15.5M USD | 0 | -THB 5.89 -0.1 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 14.50 0.41 USD |
-2.03
|
THB 551.00M 15.5M USD | THB 1.00K 28.14 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 551.00M 15.5M USD | 0 | -THB 5.89 -0.1 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹175.00 2.12 USD |
+1.16
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 147.05 | ₹1.19 0.01 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹58.17 0.7 USD |
-3.21
|
₹1.28B 15.43M USD | ₹6.42K 77.71 USD | ₹57.75 0.7 USD | ₹62.59 0.76 USD | ₹1.28B 15.43M USD | 39.57 | ₹1.47 0.02 USD | ||
| Public Company Management PCMC | $0.45 — |
+9.51
|
$15.39M — | $1.10K — | $0.33 — | $0.45 — | $15.39M — | 0 | $0.00 — | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 5.20K 146.31 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 5.20K 146.31 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.50 0.76 USD |
+1.58
|
₹1.26B 15.2M USD | ₹3.48K 42.05 USD | ₹61.00 0.74 USD | ₹64.38 0.78 USD | ₹1.26B 15.2M USD | 9.39 | ₹6.65 0.08 USD | ||
| Elysee Development ASXSF | $0.54 — |
+14.36
|
$15.18M — | $9.19K — | $0.54 — | $0.54 — | $15.18M — | 2.23 | $0.24 — | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.66B 15.12M USD | IDR 16.28M 1.04K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 415.00 60.85 USD |
+1.22
|
DKK 102.41M 15.02M USD | DKK 108.00 15.84 USD | DKK 410.00 60.11 USD | DKK 415.00 60.85 USD | DKK 102.41M 15.02M USD | 5.18 | DKK 79.99 11.73 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹100.60 1.22 USD |
-3.22
|
₹1.24B 14.97M USD | ₹32.00 0.39 USD | ₹99.15 1.2 USD | ₹108.00 1.31 USD | ₹1.24B 14.97M USD | 7.77 | ₹12.94 0.16 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹113.55 1.37 USD |
-4.7
|
₹1.23B 14.86M USD | ₹449.00 5.43 USD | ₹112.75 1.36 USD | ₹122.90 1.49 USD | ₹1.23B 14.86M USD | 15.38 | ₹7.38 0.09 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.46 0.07 USD |
+0.82
|
THB 527.44M 14.84M USD | THB 21.50K 604.98 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 527.44M 14.84M USD | THB 21.50K 604.95 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹324.35 3.92 USD |
+3.03
|
₹1.21B 14.65M USD | ₹134.00 1.62 USD | ₹314.20 3.8 USD | ₹328.00 3.97 USD | ₹1.21B 14.65M USD | 17.40 | ₹18.64 0.23 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹59.31 0.72 USD |
+10
|
₹1.20B 14.51M USD | ₹60.56K 732.7 USD | ₹55.01 0.67 USD | ₹59.31 0.72 USD | ₹1.20B 14.51M USD | 19.63 | ₹3.02 0.04 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.27 1.47 USD |
+4.96
|
€12.52M 14.46M USD | €602.00 694.91 USD | €1.27 1.47 USD | €1.37 1.58 USD | €12.52M 14.46M USD | 18.14 | €0.07 0.08 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.37 0.17 USD |
-0.28
|
₹1.17B 14.11M USD | ₹190.28K 2.3K USD | ₹13.90 0.17 USD | ₹14.99 0.18 USD | ₹1.17B 14.11M USD | 35.92 | ₹0.40 0.004 USD | ||
| Torrent Capital TRRPF | $0.36 — |
0
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 272.00 0.02 USD |
+13.33
|
IDR 217.60B 13.91M USD | IDR 17.00K 1.09 USD | IDR 246.00 0.02 USD | IDR 278.00 0.02 USD | IDR 217.60B 13.91M USD | 10.10 | IDR 26.92 0.001 USD | ||
| Plural Industry Holding PIHG | $1.35 — |
+28.57
|
$13.87M — | $200.00 — | $1.35 — | $1.35 — | $13.87M — | 0 | -$1.46 — | ||
| Steel City Securities Limited STEELCITY.NS | ₹75.88 0.92 USD |
-1.7
|
₹1.15B 13.87M USD | ₹7.12K 86.19 USD | ₹75.51 0.91 USD | ₹77.57 0.94 USD | ₹1.15B 13.87M USD | 7.92 | ₹9.57 0.12 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.82M — | $5.50K — | $6.85 — | $7.06 — | $13.82M — | 52.69 | $0.13 — | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.30 0.04 USD |
-18.92
|
HK$107.80M 13.78M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹64.38 0.78 USD |
+6.13
|
₹1.13B 13.71M USD | ₹27.00 0.33 USD | ₹64.38 0.78 USD | ₹65.70 0.79 USD | ₹1.13B 13.71M USD | 0 | -₹0.13 -0.001 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Eureka Homestead Bancorp ERKH | $13.21 — |
0
|
$13.56M — | $300.00 — | $13.21 — | $13.21 — | $13.56M — | 220.16 | $0.06 — | ||
| Glen Burnie Bancorp GLBZ | $4.60 — |
-1.71
|
$13.43M — | $1.00 — | $4.60 — | $4.60 — | $13.43M — | 0 | -$0.03 — | ||
| Elysee Development Corp. QLDN.F | €0.37 0.42 USD |
+0.55
|
€11.59M 13.37M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €11.59M 13.37M USD | 1.75 | €0.21 0.24 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹118.90 1.44 USD |
-1.98
|
₹1.10B 13.32M USD | ₹2.09K 25.24 USD | ₹118.90 1.44 USD | ₹119.80 1.45 USD | ₹1.10B 13.32M USD | 55.04 | ₹2.16 0.03 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹99.00 1.2 USD |
+1.02
|
₹1.10B 13.31M USD | ₹596.00 7.21 USD | ₹97.10 1.17 USD | ₹103.00 1.25 USD | ₹1.10B 13.31M USD | 36.94 | ₹2.68 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹31.42 0.38 USD |
+4.14
|
₹1.10B 13.3M USD | ₹13.91K 168.24 USD | ₹30.00 0.36 USD | ₹36.20 0.44 USD | ₹1.10B 13.3M USD | 35.30 | ₹0.89 0.01 USD | ||
| Eurocastle Investment Limited ECT.AS | €11.40 13.16 USD |
0
|
€11.45M 13.22M USD | €137.00 158.14 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.45M 13.22M USD | 0 | -€1.48 -1.7 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.67 0.53 USD |
-0.34
|
₹1.09B 13.22M USD | ₹29.43K 356.1 USD | ₹42.61 0.52 USD | ₹44.59 0.54 USD | ₹1.09B 13.22M USD | 8.76 | ₹4.98 0.06 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.88 1.02 USD |
0
|
€11.38M 13.13M USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
| Staige One AG SPC.DU | €1.50 1.73 USD |
0
|
€11.36M 13.11M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €11.36M 13.11M USD | 0 | -€0.56 -0.6 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹47.20 0.57 USD |
-3.67
|
₹1.08B 13.08M USD | ₹181.00 2.19 USD | ₹47.20 0.57 USD | ₹49.00 0.59 USD | ₹1.08B 13.08M USD | 6.10 | ₹7.73 0.09 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,340.00 47.65 USD |
-2.16
|
ILA 4.47B 13.05M USD | ILA 25.32K 73.84 USD | ILA 16,310.00 47.56 USD | ILA 16,730.00 48.78 USD | ILA 4.47B 13.05M USD | 9.82 | ILA 16.63 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.77 0.37 USD |
+2.36
|
₹1.08B 13.03M USD | ₹2.53K 30.61 USD | ₹30.03 0.36 USD | ₹36.07 0.44 USD | ₹1.08B 13.03M USD | 34.57 | ₹0.89 0.01 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 130.00 0.0083 USD |
+9.24
|
IDR 201.95B 12.9M USD | IDR 390.30K 24.94 USD | IDR 115.00 0.0073 USD | IDR 133.00 0.0084 USD | IDR 201.95B 12.9M USD | 16.47 | IDR 7.89 0.0005 USD | ||
| Absecon Bancorp ASCN | $116.99 — |
0
|
$12.81M — | $50.00 — | $116.99 — | $116.99 — | $12.81M — | 8.60 | $13.59 — | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 453.72M 12.77M USD | THB 1.02M 28.82K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 453.72M 12.77M USD | 5.11 | THB 0.09 0.002 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.14 0.21 USD |
-1.83
|
SEK 130.61M 12.75M USD | SEK 16.32K 1.59K USD | SEK 2.14 0.21 USD | SEK 2.19 0.21 USD | SEK 130.61M 12.75M USD | 11.26 | SEK 0.19 0.02 USD | ||
| Frontier IP Group Plc 8WT.F | €0.15 0.17 USD |
+0.69
|
€11.04M 12.75M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.04M 12.75M USD | 0 | -€0.14 -0.1 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.00 0.98 USD |
-0.94
|
₹1.05B 12.69M USD | ₹10.00 0.12 USD | ₹80.57 0.97 USD | ₹81.00 0.98 USD | ₹1.05B 12.69M USD | 6.96 | ₹11.63 0.14 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 141.00 0.0090 USD |
+2.17
|
IDR 197.40B 12.61M USD | IDR 37.10K 2.37 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.40 0.92 USD |
-1.57
|
SEK 127.44M 12.44M USD | SEK 11.77K 1.15K USD | SEK 9.40 0.92 USD | SEK 9.85 0.96 USD | SEK 127.44M 12.44M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 498.00 0.03 USD |
+0.4
|
IDR 191.23B 12.22M USD | IDR 42.70K 2.73 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 191.23B 12.22M USD | 11.06 | IDR 44.99 0.002 USD | ||
| Tekcapital plc 8T5.F | €0.04 0.05 USD |
0
|
€10.54M 12.17M USD | €281.00 324.37 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.54M 12.17M USD | 0 | -€0.09 -0.1 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.37
|
₹997.77M 12.07M USD | ₹240.00 2.9 USD | ₹121.00 1.46 USD | ₹126.00 1.52 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 43,690.00 127.4 USD |
-10.31
|
ILA 4.14B 12.06M USD | ILA 20.58K 60.02 USD | ILA 43,260.00 126.14 USD | ILA 50,870.00 148.33 USD | ILA 4.14B 12.06M USD | 891.63 | ILA 0.49 0.001 USD | ||
| Emo Capital NUVI | $4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
| Shonghoya Intl SNHO | $0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
| Foxby Corp. FXBY | $22.89 — |
+5.41
|
$11.94M — | $478.00 — | $22.80 — | $22.89 — | $11.94M — | 3.36 | $6.81 — | ||
| First Niles Financial FNFI | $7.75 — |
+1.97
|
$11.92M — | $800.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.23 0.32 USD |
-2.85
|
₹979.95M 11.86M USD | ₹5.24K 63.44 USD | ₹26.00 0.31 USD | ₹27.25 0.33 USD | ₹979.95M 11.86M USD | 17.84 | ₹1.47 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.93 0.01 USD |
-2.11
|
₹976.50M 11.81M USD | ₹333.96K 4.04K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.03 0.31 USD |
-1.74
|
₹972.48M 11.77M USD | ₹17.60K 212.97 USD | ₹26.00 0.31 USD | ₹27.45 0.33 USD | ₹972.48M 11.77M USD | 17.70 | ₹1.47 0.02 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.03 USD |
-11.73
|
€10.18M 11.75M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.18M 11.75M USD | 0 | €0.00 0 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.19 USD |
-1.78
|
€10.13M 11.7M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.22 USD | €10.13M 11.7M USD | 8.30 | €0.02 0.02 USD | ||
| Strategic Acquisitions STQN | $0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
| The Southern Banc Company SRNN | $15.19 — |
+5.12
|
$11.57M — | $207.00 — | $15.19 — | $15.40 — | $11.57M — | 10.92 | $1.39 — | ||
| The Marketing Alliance MAAL | $1.63 — |
+5.16
|
$11.57M — | $100.00 — | $1.63 — | $1.63 — | $11.57M — | 5.71 | $0.28 — | ||
| Nidaros Sparebank NISB.OL | NOK 106.50 10.22 USD |
0
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.63 0.13 USD |
0
|
₹947.28M 11.46M USD | ₹4.45K 53.8 USD | ₹10.22 0.12 USD | ₹10.97 0.13 USD | ₹947.28M 11.46M USD | 0 | -₹14.14 -0.1 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹43.33 0.52 USD |
+1.88
|
₹933.38M 11.29M USD | ₹23.79K 287.76 USD | ₹42.09 0.51 USD | ₹44.00 0.53 USD | ₹933.38M 11.29M USD | 0 | ₹0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 68.00 0.0043 USD |
+4.62
|
IDR 176.00B 11.25M USD | IDR 2.53M 161.66 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,183.00 3.45 USD |
-2.95
|
ILA 3.85B 11.23M USD | ILA 535.88K 1.56K USD | ILA 1,180.00 3.44 USD | ILA 1,228.00 3.58 USD | ILA 3.85B 11.23M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1119.7 USD |
0
|
€9.70M 11.2M USD | €0.00 0 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €9.70M 11.2M USD | 0 | -€29.78 -34.3 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||