$3.6T
Total marketcap
$119B
Total volume
BTC 60.82%     ETH 9.03%
Dominance

Result Page 59 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avonmore Capital & Management Services Limited  AVONMORE.BO $21.6 0.26 USD
-0.87
$6.1B 73.74M USD $37.06K 448.36 USD $21.36 0.26 USD $21.6 0.26 USD $6.1B 73.74M USD 19.28 $1.12 0.01 USD
Two Rivers Financial  TRVR $34.99
-0.03
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,480 30 USD
-0.63
$6.09B 73.71M USD $480 5.81 USD $2,464.9 29.82 USD $2,519.9 30.49 USD $6.09B 73.71M USD 82.80 $29.95 0.36 USD
PT Panin Sekuritas Tbk  PANS.JK $1,615 0.1 USD
-0.31
$1.15T 73.42M USD $76.8K 4.91 USD $1,610 0.1 USD $1,625 0.1 USD $1.15T 73.42M USD 27.76 $58.16 0.003 USD
Community Heritage Financial  CMHF $25.2
0
$73.37M $869 $23.21 $23.21 $73.37M 11.10 $2.27
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Integrated Rail and Resources  IRRX $12.26
-7.96
$73.27M $1 $12.26 $12.26 $73.27M 0 -$1.41
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
Marine Bancorp of Florida  MBOF $39.9
0
$72.95M $100 $39.9 $39.9 $72.95M 25.74 $1.55
1st Colonial Bancorp  FCOB $15.1
+0.67
$72.9M $10.57K $14.85 $15.35 $72.9M 9.20 $1.64
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
AltEnergy  AEAE $11.62
+0.17
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
Solvay Bank  SOBS $28.53
+0.04
$72.33M $200 $28.51 $28.53 $72.33M 15.93 $1.79
Heritage Global Inc.  LGC.F $1.79 1.96 USD
+0.56
$66.13M 72.29M USD $500 546.57 USD $1.79 1.96 USD $1.79 1.96 USD $66.13M 72.29M USD 16.27 $0.11 0.12 USD
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
PT Buana Finance Tbk  BBLD.JK $685 0.04 USD
-0.72
$1.13T 72.04M USD $113.1K 7.23 USD $680 0.04 USD $845 0.05 USD $1.13T 72.04M USD 21.91 $31.26 0.001 USD
Skue Sparebank  SKUE.OL $327 31.37 USD
+0.62
$750.08M 71.95M USD $419 40.19 USD $324 31.08 USD $327 31.37 USD $750.08M 71.95M USD 10.21 $32.01 3.07 USD
Oconee Federal Financial  OFED $12.27
+1.74
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
Southeastern Banking  SEBC $22.51
-0.97
$71.58M $300 $22.69 $22.73 $71.58M 6.67 $3.37
Farmers Bancorp (Frankfort IN)  FABP $39
0
$71.38M $1.4K $38.75 $39 $71.38M 12.00 $3.25
Investeringsselskabet Luxor A/S  LUXOR-B.CO $590 86.51 USD
-0.84
$486.75M 71.37M USD $59 8.65 USD $590 86.51 USD $595 87.24 USD $486.75M 71.37M USD 8.06 $73.13 10.72 USD
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
Century Financial  CYFL $43
0
$71.24M $100 $43 $43 $71.24M 7.94 $5.41
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Auburn National Bancorporation  AUBN $20.21
-3.53
$70.61M $2.07K $20.21 $20.6 $70.61M 10.75 $1.88
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Beyond Securities Public Company Limited  BYD-R.BK $0.4799 0.01 USD
+23.08
$2.5B 70.37M USD $75.23M 2.12M USD $0.3699 0.01 USD $0.4899 0.01 USD $2.5B 70.37M USD 3.69 $0.13 0.003 USD
Potomac Bancshares  PTBS $16.95
-0.29
$70.25M $100 $17 $17 $70.25M 10.27 $1.65
Madison County Financial  MCBK $26
-1.33
$70.18M $208 $26 $26 $70.18M 20.96 $1.24
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
International Media  IMAQ $10.22
0
$69.87M $52 $10.22 $10.22 $69.87M 0 -$0.1
Time Finance plc  B5D1.F $0.67 0.73 USD
0
$63.89M 69.84M USD $1K 1.09K USD $0.67 0.73 USD $0.67 0.73 USD $63.89M 69.84M USD 9.57 $0.07 0.08 USD
Keweenaw Financial  KEFI $60
+21.11
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Coastal Carolina Bancshares  CCNB $11
+0.92
$69.63M $300 $11 $11 $69.63M 8.73 $1.26
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
F & M Bank  FMBM $19.4
-0.82
$69.13M $400 $19.4 $19.55 $69.13M 8.01 $2.42
PT Woori Finance Indonesia Tbk  BPFI.JK $404 0.03 USD
-2.88
$1.08T 69.03M USD $493.2K 31.52 USD $370 0.02 USD $416 0.03 USD $1.08T 69.03M USD 12.62 $31.99 0.002 USD
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Emkay Global Financial Services Limited  EMKAY.NS $222.84 2.7 USD
+2
$5.65B 68.39M USD $2.21K 26.75 USD $222.84 2.7 USD $222.84 2.7 USD $5.65B 68.39M USD 9.80 $22.72 0.27 USD
Emkay Global Financial Services Limited  EMKAY.BO $222.8 2.7 USD
+1.99
$5.65B 68.38M USD $629 7.61 USD $222.8 2.7 USD $222.8 2.7 USD $5.65B 68.38M USD 9.80 $22.72 0.27 USD
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,056 7.13 USD
-0.09
$9.98B 67.38M USD $2.5K 16.88 USD $1,056 7.13 USD $1,064 7.18 USD $9.98B 67.38M USD 13.78 $76.63 0.52 USD
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Scherzer & Co. AG  PZS.F $2.26 2.47 USD
0
$61.46M 67.19M USD $500 546.57 USD $2.2 2.4 USD $2.26 2.47 USD $61.46M 67.19M USD 45.20 $0.05 0.05 USD
Southport  PORT $11.6
-3.33
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
InsCorp  IBTN $23.05
-0.86
$66.93M $1.2K $23.05 $23.15 $66.93M 8.86 $2.6
JBT Bancorp  JBTC $27.5
+3.77
$66.93M $225 $26.5 $26.75 $66.93M 8.46 $3.25
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Westbury Bancorp  WBBW $34.04
+0.12
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
Bank of the James Financial  BOTJ $14.37
-0.76
$65.29M $192 $14.37 $14.37 $65.29M 9.84 $1.46
TC Bancshares  TCBC $15.62
+0.06
$65.28M $10.2K $15.61 $15.62 $65.28M 0 $0
NSTS Bancorp  NSTS $12.41
-0.1
$65.11M $2.96K $12.35 $12.43 $65.11M 0 -$0.18
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Golden State Bancorp  GSBX $25.1
0
$64.96M $1.75K $25.1 $25.1 $64.96M 8.09 $3.1
Uwharrie Capital Corp  UWHR $9.2
+1.1
$64.91M $100 $9.2 $9.2 $64.91M 6.91 $1.33
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Bank of Botetourt  BORT $33.2
-1.63
$64.88M $2 $33.75 $33.75 $64.88M 8.69 $3.82
Country Group Holdings Public Company Limited  CGH-R.BK $0.5 0.01 USD
-1.96
$2.3B 64.77M USD $1.39M 39.08K USD $0.4799 0.01 USD $0.52 0.01 USD $2.3B 64.77M USD 12.50 $0.04 0.001 USD
NorthView  NVAC $12.11
-1.14
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
First International Bank of Israel Ltd  FIBI.TA $22,080 64.38 USD
+0.68
$22.15B 64.6M USD $216.25K 630.56 USD $21,850 63.71 USD $22,290 65 USD $22.15B 64.6M USD 9.49 $23.25 0.07 USD
Juniata Valley Financial  JUVF $12.87
+2.96
$64.57M $1.1K $12.87 $12.87 $64.57M 9.39 $1.37
ALBIS Leasing AG  ALG.DE $2.78 3.04 USD
+1.46
$58.92M 64.41M USD $2.31K 2.53K USD $2.76 3.02 USD $2.78 3.04 USD $58.92M 64.41M USD 13.23 $0.21 0.23 USD
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
SouthPoint Bancshares  SOUB $22.25
0
$64.31M $460 $22.25 $22.25 $64.31M 0 -$3.24
Value8 N.V.  VALUE.AS $6.05 6.61 USD
+0.83
$58.59M 64.04M USD $332 362.92 USD $6 6.56 USD $6.05 6.61 USD $58.59M 64.04M USD 8.52 $0.71 0.78 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
ALBIS Leasing AG  ALG.F $2.74 3 USD
0
$58.08M 63.48M USD $1.56K 1.7K USD $2.74 3 USD $2.74 3 USD $58.08M 63.48M USD 13.04 $0.21 0.23 USD
First Capital S.p.A.  FIC.MI $19.4 21.21 USD
+1.57
$57.76M 63.14M USD $1.16K 1.27K USD $18.8 20.55 USD $19.4 21.21 USD $57.76M 63.14M USD 0 -$0.22 -0.2 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$983.58B 62.85M USD $100 0.01 USD $1,455 0.09 USD $1,455 0.09 USD $983.58B 62.85M USD 0 -$4.2 -0.0002 USD
51 Credit Card Inc.  2JY.F $0.02999 0.03 USD
+24.44
$57.42M 62.77M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $57.42M 62.77M USD 0 -$0.01 -0.01 USD
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Shareholder Value Beteiligungen AG  SVE.DE $81.5 89.09 USD
+0.62
$56.64M 61.91M USD $50 54.66 USD $81.5 89.09 USD $81.5 89.09 USD $56.64M 61.91M USD 0 -$19.35 -21.1 USD
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
The Western Investment Company of Canada Limited  1KC.F $0.34 0.37 USD
+8.23
$56.58M 61.85M USD $725 792.52 USD $0.34 0.37 USD $0.34 0.37 USD $56.58M 61.85M USD 17.10 $0.02 0.02 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Salter Brothers Emerging Companies Limited  SB2.AX $0.7299 0.48 USD
+0.69
$93.05M 61.59M USD $27K 17.87K USD $0.7299 0.48 USD $0.7299 0.48 USD $93.05M 61.59M USD 0 -$0.08 -0.05 USD
FFBW  FFBW $13.36
+0.07
$61.56M $500 $13.35 $13.41 $61.56M 39.29 $0.34
Shareholder Value Beteiligungen AG  SVE.F $80.5 88 USD
0
$56.29M 61.53M USD $34 37.17 USD $80.5 88 USD $80.5 88 USD $56.29M 61.53M USD 0 -$19.35 -21.1 USD
Makuake, Inc.  4479.T $715 4.83 USD
0
$9.12B 61.53M USD $29.8K 201.16 USD $706 4.77 USD $723 4.88 USD $9.12B 61.53M USD 41.32 $17.3 0.12 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
Capital Industrial Financial Services Group Limited  CGG.F $0.006499 0.0071 USD
+8.33
$55.79M 60.99M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $55.79M 60.99M USD 0 $0 0 USD
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
capsensixx AG  CPX.F $18 19.68 USD
+6.51
$55.62M 60.8M USD $541 591.39 USD $18 19.68 USD $18 19.68 USD $55.62M 60.8M USD 18.18 $0.99 1.08 USD
Bank of San Francisco  BSFO $28
+1.45
$60.78M $1K $27.6 $28 $60.78M 9.03 $3.1
Elron Ventures  ELRNF $1.15
0
$60.74M $600 $1.25 $1.25 $60.74M 2.73 $0.42
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here