Страница результатов 59 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 2.83K 79.54 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 2.80K 78.78 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
Indus Finance Limited
INDUSFINL.BO
IN
|
₹155.00 1.88 USD |
+3.33
|
₹1.44B 17.36M USD | ₹11.97K 144.76 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹1.44B 17.36M USD | 71.75 | ₹2.16 0.03 USD | ||
LMS Capital plc
L6G.MU
DE
|
€0.19 0.21 USD |
0
|
€15.02M 17.33M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €15.02M 17.33M USD | 18.60 | €0.01 0.01 USD | ||
CCCB Bancorp
CCYY
US
|
$10.38 — |
0
|
$17.29M — | $1.91K — | $10.38 — | $10.38 — | $17.29M — | 19.96 | $0.52 — | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$32.42 — |
+1.15
|
$17.18M — | $900.00 — | $32.42 — | $33.26 — | $17.18M — | 7.23 | $4.48 — | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹460.00 5.57 USD |
-4.31
|
₹1.42B 17.16M USD | ₹162.00 1.96 USD | ₹460.00 5.57 USD | ₹491.65 5.95 USD | ₹1.42B 17.16M USD | 15.66 | ₹29.37 0.36 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.30 0.21 USD |
-0.17
|
A$24.46M 17.09M USD | A$327.00 228.43 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$24.46M 17.09M USD | 29.69 | A$0.01 0.006 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹37.38 0.45 USD |
-0.64
|
₹1.40B 16.9M USD | ₹25.87K 313.02 USD | ₹35.74 0.43 USD | ₹38.65 0.47 USD | ₹1.40B 16.9M USD | 25.42 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹37.32 0.45 USD |
+0.05
|
₹1.39B 16.87M USD | ₹99.74K 1.21K USD | ₹35.44 0.43 USD | ₹38.49 0.47 USD | ₹1.39B 16.87M USD | 25.38 | ₹1.47 0.02 USD | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 26.61 | ¥17 0.11 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.84 1.35 USD |
+2.98
|
SEK 167.55M 16.35M USD | SEK 7.59K 740.68 USD | SEK 13.22 1.29 USD | SEK 14.00 1.37 USD | SEK 167.55M 16.35M USD | 20.05 | SEK 0.69 0.07 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.60 7.62 USD |
0
|
€14.06M 16.23M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.06M 16.23M USD | 10.64 | €0.62 0.72 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.90 16.05 USD |
0
|
€13.96M 16.12M USD | €1.52K 1.76K USD | €13.80 15.93 USD | €13.90 16.05 USD | €13.96M 16.12M USD | 0 | -€1.48 -1.7 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.54M 15.98M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.54M 15.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹56.12 0.68 USD |
+2.5
|
₹1.29B 15.55M USD | ₹1.27K 15.32 USD | ₹52.50 0.64 USD | ₹57.19 0.69 USD | ₹1.29B 15.55M USD | 7.26 | ₹7.73 0.09 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹341.15 4.13 USD |
-5.21
|
₹1.27B 15.41M USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹359.70 4.35 USD | ₹1.27B 15.41M USD | 18.30 | ₹18.64 0.23 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.36 0.09 USD |
+1.94
|
₹1.27B 15.4M USD | ₹129.82K 1.57K USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹1.27B 15.4M USD | 52.57 | ₹0.14 0.001 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.34 0.04 USD |
+21.82
|
HK$120.38M 15.39M USD | HK$228.00K 29.15K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$120.38M 15.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
|
Alternative Inv
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$8,358.00 — | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹71.60 0.87 USD |
-0.49
|
₹1.26B 15.25M USD | ₹50.00 0.6 USD | ₹71.60 0.87 USD | ₹71.95 0.87 USD | ₹1.26B 15.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.48 0.54 USD |
-2.07
|
₹1.25B 15.17M USD | ₹4.25K 51.38 USD | ₹43.27 0.52 USD | ₹46.95 0.57 USD | ₹1.25B 15.17M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.19 0.53 USD |
-4.1
|
₹1.25B 15.07M USD | ₹483.00 5.84 USD | ₹43.65 0.53 USD | ₹48.00 0.58 USD | ₹1.25B 15.07M USD | 0 | -₹4.87 -0.05 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 414.00 60.7 USD |
+0.36
|
DKK 102.16M 14.98M USD | DKK 4.00 0.59 USD | DKK 414.00 60.7 USD | DKK 414.00 60.7 USD | DKK 102.16M 14.98M USD | 5.17 | DKK 79.98 11.73 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.89M 14.88M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹60.65 0.73 USD |
-2.18
|
₹1.22B 14.75M USD | ₹107.50K 1.3K USD | ₹59.90 0.72 USD | ₹63.00 0.76 USD | ₹1.22B 14.75M USD | 9.12 | ₹6.65 0.08 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 523.15M 14.72M USD | THB 59.12K 1.66K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 523.15M 14.72M USD | THB 59.10K 1.66K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹112.40 1.36 USD |
+0.31
|
₹1.22B 14.71M USD | ₹1.43K 17.3 USD | ₹109.00 1.32 USD | ₹114.40 1.38 USD | ₹1.22B 14.71M USD | 15.23 | ₹7.38 0.09 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.75
|
NZ$25.73M 14.68M USD | NZ$172.00 98.16 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.73M 14.68M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹61.04 0.74 USD |
-0.94
|
₹1.20B 14.5M USD | ₹2.40K 29.05 USD | ₹60.20 0.73 USD | ₹61.90 0.75 USD | ₹1.20B 14.5M USD | 25.22 | ₹2.42 0.03 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.33 0.38 USD |
+0.62
|
€12.45M 14.37M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €12.45M 14.37M USD | 8.15 | €0.04 0.05 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$10.98K 7.67K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-7.32
|
€12.37M 14.28M USD | €103.45K 119.41K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.70 10.91 USD |
+2.73
|
CA$19.17M 14.23M USD | CA$5.87K 4.36K USD | CA$14.65 10.87 USD | CA$14.75 10.95 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 222.60B 14.22M USD | IDR 69.30K 4.43 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 222.60B 14.22M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Greenville Federal Financial
GVFF
US
|
$7.00 — |
0
|
$14.13M — | $436.00 — | $6.99 — | $7.00 — | $14.13M — | 53.84 | $0.13 — | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹76.89 0.93 USD |
-2.03
|
₹1.16B 14.05M USD | ₹4.54K 54.94 USD | ₹76.50 0.93 USD | ₹79.62 0.96 USD | ₹1.16B 14.05M USD | 8.03 | ₹9.57 0.12 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,050.00 12.7 USD |
-1.87
|
₹1.14B 13.82M USD | ₹2.00 0.02 USD | ₹1,050.00 12.7 USD | ₹1,050.00 12.7 USD | ₹1.14B 13.82M USD | 5.95 | ₹176.44 2.13 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
First Niles Financial
FNFI
US
|
$8.95 — |
+5.29
|
$13.77M — | $539.00 — | $8.88 — | $8.95 — | $13.77M — | 14.91 | $0.60 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
0
|
$13.72M — | $10.00K — | $0.36 — | $0.36 — | $13.72M — | 8.98 | $0.04 — | ||
|
Public Company Management
PCMC
US
|
$0.40 — |
-10.91
|
$13.71M — | $200.00 — | $0.40 — | $0.40 — | $13.71M — | 0 | $0.00 — | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.27K 15.41 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 212.82B 13.6M USD | IDR 129.90K 8.3 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 212.82B 13.6M USD | 17.35 | IDR 7.89 0.0005 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.02 0.02 USD |
-31.58
|
€11.77M 13.59M USD | €57.00 65.8 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.77M 13.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.55 1.79 USD |
-3.73
|
€11.74M 13.55M USD | €0.00 0 USD | €1.55 1.79 USD | €1.61 1.86 USD | €11.74M 13.55M USD | 0 | -€0.56 -0.6 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.19 1.37 USD |
-1.65
|
€11.74M 13.55M USD | €602.00 694.91 USD | €1.19 1.37 USD | €1.30 1.5 USD | €11.74M 13.55M USD | 17.00 | €0.07 0.08 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.15 — |
0
|
$13.49M — | $1.00K — | $13.15 — | $13.15 — | $13.49M — | 219.16 | $0.06 — | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹90.60 1.1 USD |
+6.59
|
₹1.11B 13.48M USD | ₹99.00 1.2 USD | ₹86.45 1.05 USD | ₹90.60 1.1 USD | ₹1.11B 13.48M USD | 7.00 | ₹12.94 0.16 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.05 1.21 USD |
-2.82
|
₹1.11B 13.46M USD | ₹342.00 4.14 USD | ₹100.00 1.21 USD | ₹104.95 1.27 USD | ₹1.11B 13.46M USD | 37.33 | ₹2.68 0.03 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Glen Burnie Bancorp
GLBZ
US
|
$4.55 — |
0
|
$13.28M — | $7.63K — | $4.55 — | $4.55 — | $13.28M — | 0 | -$0.03 — | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 3.98M 112.06K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 530.00 0.03 USD |
+4.95
|
IDR 203.52B 13.01M USD | IDR 104.00K 6.65 USD | IDR 498.00 0.03 USD | IDR 550.00 0.04 USD | IDR 203.52B 13.01M USD | 11.77 | IDR 45.00 0.002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 3.25M 207.79 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,290 2.48 USD |
+2.81
|
₩17B 12.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
|
Absecon Bancorp
ASCN
US
|
$116.00 — |
0
|
$12.70M — | $390.00 — | $116.00 — | $116.00 — | $12.70M — | 8.52 | $13.60 — | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.78 0.51 USD |
-2.5
|
₹1.05B 12.64M USD | ₹31.63K 382.71 USD | ₹40.02 0.48 USD | ₹43.25 0.52 USD | ₹1.05B 12.64M USD | 8.38 | ₹4.98 0.06 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.85 — |
0
|
$12.63M — | $3.60K — | $1.85 — | $1.85 — | $12.63M — | 6.49 | $0.28 — | ||
|
The Southern Banc Company
SRNN
US
|
$16.50 — |
-1.55
|
$12.57M — | $45.00 — | $16.50 — | $16.50 — | $12.57M — | 11.87 | $1.39 — | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.04 USD |
+1.32
|
€10.89M 12.57M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.89M 12.57M USD | 0 | €0.00 0 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥110 0.68 USD |
-0.9
|
¥2B 12.33M USD | ¥3M 15.6K USD | ¥107 0.66 USD | ¥134 0.83 USD | ¥2B 12.33M USD | 0 | -¥323 -1.9 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 57.00 0.0036 USD |
-5
|
IDR 191.01B 12.21M USD | IDR 51.30M 3.28K USD | IDR 57.00 0.0036 USD | IDR 68.00 0.0043 USD | IDR 191.01B 12.21M USD | 75.00 | IDR 0.76 0.00004 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹74.00 0.9 USD |
-3.14
|
₹1.00B 12.14M USD | ₹2.00 0.02 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹1.00B 12.14M USD | 37.00 | ₹2.00 0.02 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.33 0.39 USD |
-4.02
|
€10.52M 12.14M USD | €1.50K 1.73K USD | €0.33 0.39 USD | €0.33 0.39 USD | €10.52M 12.14M USD | 1.59 | €0.21 0.24 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,970.00 128.21 USD |
+0.16
|
ILA 4.16B 12.14M USD | ILA 10.97K 31.99 USD | ILA 43,150.00 125.82 USD | ILA 44,450.00 129.61 USD | ILA 4.16B 12.14M USD | 916.04 | ILA 0.48 0.001 USD | ||
|
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
0
|
€10.48M 12.1M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.48M 12.1M USD | 0 | €0.00 0 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.00 0.2 USD |
-0.99
|
SEK 122.07M 11.92M USD | SEK 24.60K 2.4K USD | SEK 2.00 0.19 USD | SEK 2.00 0.2 USD | SEK 122.07M 11.92M USD | 10.52 | SEK 0.19 0.02 USD | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€10.24M 11.82M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
|
Foxby Corp.
FXBY
US
|
$22.65 — |
+2.95
|
$11.82M — | $840.00 — | $22.65 — | $22.65 — | $11.82M — | 3.32 | $6.81 — | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹75.40 0.91 USD |
0
|
₹976.16M 11.81M USD | ₹58.00 0.7 USD | ₹72.20 0.87 USD | ₹80.00 0.97 USD | ₹976.16M 11.81M USD | 6.48 | ₹11.63 0.14 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹65.00 0.79 USD | ₹675.20 8.17 USD | ₹695.00 8.41 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.91 0.01 USD |
-2.15
|
₹955.50M 11.56M USD | ₹301.75K 3.65K USD | ₹0.90 0.01 USD | ₹0.95 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.60 1.4 USD |
+1.4
|
₹953.24M 11.53M USD | ₹2.75K 33.31 USD | ₹108.30 1.31 USD | ₹116.00 1.4 USD | ₹953.24M 11.53M USD | 0 | -₹1.94 -0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹44.21 0.53 USD |
-3.89
|
₹952.34M 11.52M USD | ₹13.00K 157.29 USD | ₹44.01 0.53 USD | ₹46.00 0.56 USD | ₹952.34M 11.52M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€995.00 1148.56 USD |
0
|
€9.95M 11.49M USD | €0.00 0 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €9.95M 11.49M USD | 0 | -€29.55 -34.1 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 178.59B 11.41M USD | IDR 551.90K 35.27 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 178.59B 11.41M USD | 13.06 | IDR 5.28 0.0003 USD | ||
Elysee Development
ASXSF
US
|
$0.40 — |
-1.23
|
$11.38M — | $1.00K — | $0.40 — | $0.40 — | $11.38M — | 1.67 | $0.24 — | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.76 0.88 USD |
0
|
€9.80M 11.32M USD | €0.00 0 USD | €0.74 0.86 USD | €0.76 0.88 USD | €9.80M 11.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.55 0.83 USD |
-1.16
|
SEK 115.91M 11.31M USD | SEK 1.29K 125.43 USD | SEK 8.40 0.82 USD | SEK 8.60 0.84 USD | SEK 115.91M 11.31M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
WCF Bancorp
WCFB
US
|
$6.04 — |
-0.17
|
$11.25M — | $1.06K — | $6.04 — | $6.06 — | $11.25M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||