$3.56T
Marktkapitalisierung
$122.93B
24-Stunden-Volumen
BTC 60.82%     ETH 8.98%
Dominanz

Ergebnisseite 59 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Pinnacle Bankshares  PPBN $33.52
+0.09
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
Two Rivers Financial  TRVR $34.99
-0.03
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,480 30 USD
-0.63
$6.09B 73.71M USD $480 5.81 USD $2,464.9 29.82 USD $2,519.9 30.49 USD $6.09B 73.71M USD 82.80 $29.95 0.36 USD
PT Panin Sekuritas Tbk  PANS.JK $1,615 0.1 USD
-0.31
$1.15T 73.65M USD $76.8K 4.91 USD $1,610 0.1 USD $1,625 0.1 USD $1.15T 73.65M USD 27.77 $58.14 0.003 USD
1st Colonial Bancorp  FCOB $15.2
+1.33
$73.38M $14.85K $14.85 $15.35 $73.38M 9.10 $1.67
Community Heritage Financial  CMHF $25.2
0
$73.37M $869 $23.21 $23.21 $73.37M 11.10 $2.27
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Integrated Rail and Resources  IRRX $12.26
-7.96
$73.27M $1 $12.26 $12.26 $73.27M 0 -$1.41
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
Auburn National Bancorporation  AUBN $20.45
-2.39
$73.19M $4.9K $19.91 $20.6 $73.19M 11.17 $1.83
Marine Bancorp of Florida  MBOF $39.9
0
$72.95M $100 $39.9 $39.9 $72.95M 25.74 $1.55
Century Financial  CYFL $44
+2.33
$72.9M $300 $44 $46 $72.9M 8.13 $5.41
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
AltEnergy  AEAE $11.62
+0.17
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
Solvay Bank  SOBS $28.3
-0.77
$72.3M $1.56K $28 $28.53 $72.3M 15.89 $1.78
Heritage Global Inc.  LGC.F $1.79 1.96 USD
+0.56
$66.13M 72.29M USD $500 546.57 USD $1.79 1.96 USD $1.79 1.96 USD $66.13M 72.29M USD 16.27 $0.11 0.12 USD
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
PT Buana Finance Tbk  BBLD.JK $685 0.04 USD
-0.72
$1.13T 72.04M USD $113.1K 7.23 USD $680 0.04 USD $845 0.05 USD $1.13T 72.04M USD 21.92 $31.24 0.001 USD
Investeringsselskabet Luxor A/S  LUXOR-B.CO $590 86.51 USD
-0.84
$490.88M 71.97M USD $59 8.65 USD $590 86.51 USD $595 87.24 USD $490.88M 71.97M USD 8.13 $72.51 10.63 USD
Skue Sparebank  SKUE.OL $327 31.37 USD
+0.62
$750.08M 71.95M USD $419 40.19 USD $324 31.08 USD $327 31.37 USD $750.08M 71.95M USD 10.21 $32.01 3.07 USD
Potomac Bancshares  PTBS $17.36
+2.12
$71.95M $230 $17.36 $17.36 $71.95M 10.52 $1.65
Oconee Federal Financial  OFED $12.27
+1.74
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
Southeastern Banking  SEBC $22.51
-0.97
$71.58M $300 $22.69 $22.73 $71.58M 6.67 $3.37
Farmers Bancorp (Frankfort IN)  FABP $39
0
$71.38M $1.4K $38.75 $39 $71.38M 12.00 $3.25
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Beyond Securities Public Company Limited  BYD-R.BK $0.4799 0.01 USD
+23.08
$2.5B 70.37M USD $75.23M 2.12M USD $0.3699 0.01 USD $0.4899 0.01 USD $2.5B 70.37M USD 3.69 $0.13 0.003 USD
Madison County Financial  MCBK $26
-1.33
$70.18M $1 $26 $26 $70.18M 20.96 $1.24
International Media  IMAQ $10.24
+0.2
$70.01M $82 $10.22 $10.24 $70.01M 0 -$0.1
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Time Finance plc  B5D1.F $0.67 0.73 USD
0
$63.89M 69.84M USD $1K 1.09K USD $0.67 0.73 USD $0.67 0.73 USD $63.89M 69.84M USD 9.57 $0.07 0.08 USD
F & M Bank  FMBM $19.4
-0.82
$69.77M $400 $19.4 $19.55 $69.77M 8.08 $2.4
Keweenaw Financial  KEFI $60
+21.11
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Coastal Carolina Bancshares  CCNB $11
+0.92
$69.63M $300 $11 $11 $69.63M 8.73 $1.26
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
PT Woori Finance Indonesia Tbk  BPFI.JK $404 0.03 USD
-2.88
$1.08T 69.03M USD $493.2K 31.52 USD $370 0.02 USD $416 0.03 USD $1.08T 69.03M USD 12.62 $32 0.002 USD
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Emkay Global Financial Services Limited  EMKAY.NS $222.84 2.7 USD
+2
$5.65B 68.39M USD $2.21K 26.75 USD $222.84 2.7 USD $222.84 2.7 USD $5.65B 68.39M USD 9.80 $22.73 0.27 USD
Emkay Global Financial Services Limited  EMKAY.BO $222.8 2.7 USD
+1.99
$5.65B 68.38M USD $629 7.61 USD $222.8 2.7 USD $222.8 2.7 USD $5.65B 68.38M USD 9.80 $22.73 0.27 USD
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
JBT Bancorp  JBTC $27.5
+3.77
$68.17M $225 $26.5 $26.75 $68.17M 8.62 $3.19
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,063 7.18 USD
+0.66
$10.06B 67.89M USD $500 3.38 USD $1,060 7.16 USD $1,063 7.18 USD $10.06B 67.89M USD 13.86 $76.67 0.52 USD
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Scherzer & Co. AG  PZS.F $2.26 2.47 USD
0
$61.46M 67.19M USD $500 546.57 USD $2.2 2.4 USD $2.26 2.47 USD $61.46M 67.19M USD 45.20 $0.05 0.05 USD
Southport  PORT $11.6
-3.33
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
InsCorp  IBTN $23.04
-0.04
$66.96M $700 $23.04 $23.05 $66.96M 8.86 $2.6
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Bank of Botetourt  BORT $34
+0.74
$66.44M $10 $34 $34 $66.44M 8.69 $3.91
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Agassi Sports Entertainment  AASP $5.1
-24.33
$65.95M $1.3K $5.1 $6 $65.95M 0 -$0.29
Westbury Bancorp  WBBW $34.04
+0.12
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
Bank of the James Financial  BOTJ $14.36
-0.83
$65.29M $393 $14.36 $14.37 $65.29M 9.83 $1.46
NSTS Bancorp  NSTS $12.4
-0.16
$65.07M $7.05K $12.35 $12.45 $65.07M 0 -$0.18
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
TC Bancshares  TCBC $15.56
-0.32
$65.03M $18.9K $15.56 $15.62 $65.03M 0 $0
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Golden State Bancorp  GSBX $25.1
0
$64.96M $1.75K $25.1 $25.1 $64.96M 8.09 $3.1
Uwharrie Capital Corp  UWHR $9.2
+1.1
$64.91M $100 $9.2 $9.2 $64.91M 6.91 $1.33
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NorthView  NVAC $12.11
-1.14
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
Juniata Valley Financial  JUVF $12.9
+3.2
$64.72M $1.9K $12.87 $12.9 $64.72M 9.21 $1.4
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
First International Bank of Israel Ltd  FIBI.TA $22,080 64.38 USD
+0.68
$22.15B 64.6M USD $216.25K 630.56 USD $21,850 63.71 USD $22,290 65 USD $22.15B 64.6M USD 9.49 $23.25 0.07 USD
ALBIS Leasing AG  ALG.DE $2.78 3.04 USD
+1.46
$58.92M 64.41M USD $2.31K 2.53K USD $2.76 3.02 USD $2.78 3.04 USD $58.92M 64.41M USD 13.23 $0.21 0.23 USD
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
SouthPoint Bancshares  SOUB $22.25
0
$64.31M $100 $22.25 $22.25 $64.31M 0 -$3.24
Value8 N.V.  VALUE.AS $6.05 6.61 USD
+0.83
$58.59M 64.04M USD $332 362.92 USD $6 6.56 USD $6.05 6.61 USD $58.59M 64.04M USD 8.52 $0.71 0.78 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Country Group Holdings Public Company Limited  CGH-R.BK $0.5 0.01 USD
-1.96
$2.26B 63.5M USD $1.39M 39.08K USD $0.4799 0.01 USD $0.52 0.01 USD $2.26B 63.5M USD 12.50 $0.04 0.001 USD
ALBIS Leasing AG  ALG.F $2.74 3 USD
0
$58.08M 63.48M USD $1.56K 1.7K USD $2.74 3 USD $2.74 3 USD $58.08M 63.48M USD 13.04 $0.21 0.23 USD
First Capital S.p.A.  FIC.MI $19.4 21.21 USD
+1.57
$57.76M 63.14M USD $1.16K 1.27K USD $18.8 20.55 USD $19.4 21.21 USD $57.76M 63.14M USD 0 -$0.22 -0.2 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$983.58B 62.85M USD $100 0.01 USD $1,455 0.09 USD $1,455 0.09 USD $983.58B 62.85M USD 0 -$4.2 -0.0002 USD
51 Credit Card Inc.  2JY.F $0.02999 0.03 USD
+24.44
$57.42M 62.77M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $57.42M 62.77M USD 0 -$0.01 -0.01 USD
FFBW  FFBW $13.5
+1.12
$62.21M $406 $13.44 $13.5 $62.21M 39.70 $0.34
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Shareholder Value Beteiligungen AG  SVE.DE $81.5 89.09 USD
+0.62
$56.64M 61.91M USD $50 54.66 USD $81.5 89.09 USD $81.5 89.09 USD $56.64M 61.91M USD 0 -$19.35 -21.1 USD
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Makuake, Inc.  4479.T $719 4.85 USD
+0.56
$9.17B 61.87M USD $6.2K 41.85 USD $713 4.81 USD $720 4.86 USD $9.17B 61.87M USD 41.56 $17.3 0.12 USD
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
The Western Investment Company of Canada Limited  1KC.F $0.34 0.37 USD
+8.23
$56.58M 61.85M USD $725 792.52 USD $0.34 0.37 USD $0.34 0.37 USD $56.58M 61.85M USD 17.10 $0.02 0.02 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Salter Brothers Emerging Companies Limited  SB2.AX $0.7299 0.48 USD
0
$93.05M 61.59M USD $27K 17.87K USD $0.7299 0.48 USD $0.7299 0.48 USD $93.05M 61.59M USD 0 -$0.08 -0.05 USD
Shareholder Value Beteiligungen AG  SVE.F $80.5 88 USD
0
$56.29M 61.53M USD $34 37.17 USD $80.5 88 USD $80.5 88 USD $56.29M 61.53M USD 0 -$19.35 -21.1 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
Capital Industrial Financial Services Group Limited  CGG.F $0.006499 0.0071 USD
+8.33
$55.79M 60.99M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $55.79M 60.99M USD 0 $0 0 USD
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen