$3.55T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.47%     ETH 9.29%
Dominanz

Ergebnisseite 59 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avonmore Capital & Management Services Limited  AVONMORE.BO $22.03 0.27 USD
0
$6.22B 75.21M USD $985 11.92 USD $22.03 0.27 USD $22.3 0.27 USD $6.22B 75.21M USD 19.66 $1.12 0.01 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $192.3 2.33 USD
+0.65
$6.22B 75.21M USD $1.35K 16.38 USD $189.12 2.29 USD $194.36 2.35 USD $6.22B 75.21M USD 6.11 $31.45 0.38 USD
First Northwest Bancorp  45I.F $7.7 8.42 USD
-0.65
$68.71M 75.11M USD $10 10.93 USD $7.7 8.42 USD $7.7 8.42 USD $68.71M 75.11M USD 0 -$1.6 -1.7 USD
Income Opportunity Realty Investors  IOR $18.45
0
$75.02M $118 $18.45 $18.45 $75.02M 16.92 $1.09
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,490 30.12 USD
+1.72
$6.2B 74.98M USD $562 6.8 USD $2,420 29.28 USD $2,490.1 30.13 USD $6.2B 74.98M USD 83.38 $29.86 0.36 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $530 0.03 USD
0
$1.17T 74.89M USD $270.4K 17.28 USD $525 0.03 USD $530 0.03 USD $1.17T 74.89M USD 13.94 $38 0.002 USD
Nmb Financial Corp  NMBF $15
+3.45
$74.84M $100 $15 $15 $74.84M 10.94 $1.37
Beyond Securities Public Company Limited  BYD-R.BK $0.51 0.01 USD
-8.93
$2.66B 74.77M USD $40.04M 1.13M USD $0.4899 0.01 USD $0.55 0.02 USD $2.66B 74.77M USD 3.92 $0.13 0.003 USD
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Pinnacle Bankshares  PPBN $33.52
0
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Community Heritage Financial  CMHF $25.5
+9.87
$74.25M $200 $25.5 $25.5 $74.25M 11.23 $2.27
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
1st Colonial Bancorp  FCOB $15.25
+0.33
$73.63M $200 $15.25 $15.25 $73.63M 9.29 $1.64
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
PT Panin Sekuritas Tbk  PANS.JK $1,610 0.1 USD
-0.31
$1.15T 73.19M USD $166.5K 10.64 USD $1,590 0.1 USD $1,615 0.1 USD $1.15T 73.19M USD 27.70 $58.12 0.003 USD
Century Financial  CYFL $44
+2.33
$72.9M $300 $44 $46 $72.9M 8.13 $5.41
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
Solvay Bank  SOBS $28.59
+1.02
$72.48M $400 $28.59 $28.59 $72.48M 15.97 $1.79
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Marine Bancorp of Florida  MBOF $39.5
-1
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
Southeastern Banking  SEBC $22.66
-0.31
$72.06M $166 $22.66 $22.66 $72.06M 6.92 $3.27
New Peoples Bankshares  NWPP $3.05
-3.79
$72M $5.97K $3.05 $3.06 $72M 8.71 $0.35
Skue Sparebank  SKUE.OL $327.2 31.39 USD
+0.06
$750.54M 72M USD $3.66K 351.1 USD $325 31.18 USD $327.2 31.39 USD $750.54M 72M USD 10.22 $32 3.07 USD
Oconee Federal Financial  OFED $12.27
0
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
PT Buana Finance Tbk  BBLD.JK $680 0.04 USD
-0.73
$1.12T 71.52M USD $25.9K 1.66 USD $650 0.04 USD $680 0.04 USD $1.12T 71.52M USD 21.73 $31.28 0.001 USD
Potomac Bancshares  PTBS $17.25
-0.63
$71.49M $820 $17.25 $17.25 $71.49M 10.45 $1.65
Emkay Global Financial Services Limited  EMKAY.NS $231.83 2.8 USD
+2
$5.91B 71.47M USD $726 8.78 USD $231.83 2.8 USD $231.83 2.8 USD $5.91B 71.47M USD 10.19 $22.73 0.27 USD
Emkay Global Financial Services Limited  EMKAY.BO $231.75 2.8 USD
+1.98
$5.91B 71.45M USD $310 3.75 USD $231.75 2.8 USD $231.75 2.8 USD $5.91B 71.45M USD 10.19 $22.73 0.27 USD
Auburn National Bancorporation  AUBN $20.45
0
$71.45M $151 $0 $0 $71.45M 10.87 $1.88
Farmers Bancorp (Frankfort IN)  FABP $39
0
$71.38M $1.4K $38.75 $39 $71.38M 12.00 $3.25
Investeringsselskabet Luxor A/S  LUXOR-B.CO $590 86.51 USD
0
$486.75M 71.37M USD $138 20.23 USD $590 86.51 USD $605 88.71 USD $486.75M 71.37M USD 8.07 $73.1 10.72 USD
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Time Finance plc  B5D1.F $0.68 0.74 USD
0
$64.37M 70.36M USD $1K 1.09K USD $0.68 0.74 USD $0.68 0.74 USD $64.37M 70.36M USD 9.64 $0.07 0.08 USD
Scherzer & Co. AG  PZS.F $2.3 2.51 USD
+0.88
$64.21M 70.19M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $64.21M 70.19M USD 46.00 $0.05 0.05 USD
PT Woori Finance Indonesia Tbk  BPFI.JK $410 0.03 USD
+1.49
$1.1T 70.06M USD $193.5K 12.37 USD $390 0.02 USD $418 0.03 USD $1.1T 70.06M USD 12.80 $32.02 0.002 USD
Madison County Financial  MCBK $26
0
$70.01M $6 $26 $26 $70.01M 20.96 $1.24
International Media  IMAQ $10.24
0
$70.01M $26 $10.24 $10.24 $70.01M 0 -$0.1
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Coastal Carolina Bancshares  CCNB $11
0
$69.63M $300 $11 $11 $69.63M 8.73 $1.26
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
F & M Bank  FMBM $19.3
-0.52
$68.77M $2.3K $19.3 $19.91 $68.77M 7.97 $2.42
Heritage Global Inc.  LGC.F $1.76 1.92 USD
-3.3
$62.89M 68.75M USD $500 546.57 USD $1.76 1.92 USD $1.76 1.92 USD $62.89M 68.75M USD 16.00 $0.11 0.12 USD
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
51 Credit Card Inc.  2JY.F $0.02999 0.03 USD
0
$62.62M 68.45M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $62.62M 68.45M USD 0 -$0.01 -0.01 USD
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,061 7.16 USD
+0.28
$10.03B 67.7M USD $3.8K 25.65 USD $1,059 7.15 USD $1,064 7.18 USD $10.03B 67.7M USD 13.83 $76.71 0.52 USD
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Southport  PORT $11.6
0
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
InsCorp  IBTN $23.03
-0.04
$66.87M $700 $23.04 $23.05 $66.87M 8.85 $2.6
JBT Bancorp  JBTC $26.5
0
$66.82M $841 $26.5 $26.75 $66.82M 8.43 $3.14
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Bank of Botetourt  BORT $34
+0.74
$66.44M $10 $34 $34 $66.44M 8.90 $3.82
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
NSTS Bancorp  NSTS $12.5
+1.21
$65.6M $25.82K $12.38 $12.5 $65.6M 0 -$0.18
Bank of the James Financial  BOTJ $14.1
-1.81
$65.24M $3.54K $14.09 $14.17 $65.24M 9.65 $1.46
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Golden State Bancorp  GSBX $25.1
0
$64.96M $1.75K $25.1 $25.1 $64.96M 8.09 $3.1
Uwharrie Capital Corp  UWHR $9.2
0
$64.91M $500 $9.2 $9.2 $64.91M 6.91 $1.33
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
TC Bancshares  TCBC $15.52
-0.26
$64.87M $3.51K $15.52 $15.62 $64.87M 0 $0
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
First International Bank of Israel Ltd  FIBI.TA $22,130 64.53 USD
+0.23
$22.2B 64.74M USD $110.16K 321.23 USD $21,940 63.98 USD $22,290 65 USD $22.2B 64.74M USD 9.52 $23.24 0.07 USD
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
Juniata Valley Financial  JUVF $12.87
-0.23
$64.57M $1.9K $12.87 $12.9 $64.57M 9.39 $1.37
ALBIS Leasing AG  ALG.F $2.74 3 USD
0
$58.92M 64.41M USD $1.56K 1.7K USD $2.74 3 USD $2.74 3 USD $58.92M 64.41M USD 13.04 $0.21 0.23 USD
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
SouthPoint Bancshares  SOUB $22.25
0
$64.31M $100 $22.25 $22.25 $64.31M 0 -$3.24
BTCS Inc.  BIC.F $2.78 3.04 USD
-10.62
$58.6M 64.06M USD $875 956.49 USD $2.78 3.04 USD $2.78 3.04 USD $58.6M 64.06M USD 0 -$1.52 -1.6 USD
Shareholder Value Beteiligungen AG  SVE.F $82 89.64 USD
+1.23
$58.4M 63.84M USD $34 37.17 USD $82 89.64 USD $82 89.64 USD $58.4M 63.84M USD 0 -$19.35 -21.1 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Value8 N.V.  VALUE.AS $6.05 6.61 USD
0
$58.1M 63.52M USD $9.11K 9.96K USD $6 6.56 USD $6.05 6.61 USD $58.1M 63.52M USD 8.52 $0.71 0.78 USD
Country Group Holdings Public Company Limited  CGH-R.BK $0.5 0.01 USD
0
$2.26B 63.5M USD $100.4K 2.82K USD $0.4899 0.01 USD $0.5 0.01 USD $2.26B 63.5M USD 12.50 $0.04 0.001 USD
ALBIS Leasing AG  ALG.DE $2.74 3 USD
-1.44
$58.08M 63.48M USD $2.31K 2.53K USD $2.74 3 USD $2.74 3 USD $58.08M 63.48M USD 13.04 $0.21 0.23 USD
Shareholder Value Beteiligungen AG  SVE.DE $82.5 90.18 USD
+1.23
$58.04M 63.44M USD $408 446 USD $80.5 88 USD $82.5 90.18 USD $58.04M 63.44M USD 0 -$19.35 -21.1 USD
FFBW  FFBW $13.74
+1.78
$63.31M $314 $13.6 $13.74 $63.31M 40.41 $0.34
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$983.58B 62.85M USD $100 0.01 USD $1,455 0.09 USD $1,455 0.09 USD $983.58B 62.85M USD 0 -$4.2 -0.0002 USD
K33 AB (publ)  869.F $0.004 0.0043 USD
+60
$57.12M 62.44M USD $10K 10.93K USD $0.002599 0.0028 USD $0.004 0.0043 USD $57.12M 62.44M USD 0 $0 0 USD
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $19 20.77 USD
-2.06
$56.51M 61.78M USD $1.75K 1.92K USD $19 20.77 USD $19.4 21.21 USD $56.51M 61.78M USD 0 -$0.22 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen