$2.55T
Marktkapitalisierung
$70.35B
24-Stunden-Volumen
BTC 51.18%     ETH 16.81%
Dominanz

Ergebnisseite 59 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Trigold Holdings Limited  3709.TWO $25.6 0.81 USD
+1.79
$2.57B 81.81M USD $70.48K 2.24K USD $25.2 0.8 USD $25.6 0.81 USD $2.57B 81.81M USD 24.85 $1.03 0.03 USD
Chenghe Acquisition I  LATG $11.37
0
$81.77M $3 $11.37 $11.37 $81.77M 0 -$0.17
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $0 0 USD $0.2399 0.28 USD $0.2399 0.28 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
bleuacacia  BLEU $10.75
0
$81.22M $88 $10.75 $10.75 $81.22M 134.37 $0.08
DP Cap Acquisition Corp I  DPCS $11.19
-0.71
$81.13M $6 $11.19 $11.19 $81.13M 93.25 $0.12
FFD Financial  FFDF $27
0
$81.11M $3.53K $26.9 $27 $81.11M 9.03 $2.99
PT Bank Oke Indonesia Tbk  DNAR.JK $75 0.0047 USD
-3.85
$1.27T 80.96M USD $1.02M 64.86 USD $73 0.0046 USD $78 0.0049 USD $1.27T 80.96M USD 45.73 $1.64 0.0001 USD
BNCCORP  BNCC $22.9
0
$80.65M $200 $22.9 $22.9 $80.65M 13.71 $1.67
Thai Reinsurance Public Company Limited  THRE-R.BK $0.68 0.02 USD
-1.45
$2.87B 80.65M USD $589.7K 16.59K USD $0.68 0.02 USD $0.6999 0.02 USD $2.87B 80.65M USD 68.00 $0.01 0.0002 USD
OCI  DGTLF $0.01
-74
$80.61M $30K $0.01 $0.01 $80.61M 0 $0
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Liberty Resources  LIBY $11.09
+0.09
$79.98M $3.26K $11.09 $11.09 $79.98M 69.31 $0.16
Clean Energy Special Situations  SWSS $11.15
0
$79.77M $2.23K $11.15 $11.15 $79.77M 222.99 $0.05
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Global Technology Acquisition Corp. I  GTAC $11.22
0
$79.55M $1 $11.22 $11.22 $79.55M 66.00 $0.17
Pearl  PRLH $10.99
-0.09
$78.77M $52 $10.99 $10.99 $78.77M 40.70 $0.27
Pathfinder Bancorp  PBHC $12.75
+1.84
$78.69M $298 $12.75 $12.75 $78.69M 8.97 $1.42
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Harleysville Financial  HARL $21.5
0
$78.39M $36 $21.5 $21.5 $78.39M 6.95 $3.09
Oxford Bank  OXBC $31.65
0
$78.3M $1.48K $31.65 $31.65 $78.3M 0 -$68.5
SysJust Co., Ltd.  3158.TWO $93.6 2.97 USD
-0.43
$2.46B 78.21M USD $2.23K 70.73 USD $93.6 2.97 USD $94 2.99 USD $2.46B 78.21M USD 16.22 $5.77 0.18 USD
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $350 0.02 USD
+0.57
$1.22T 77.87M USD $234.6K 14.99 USD $340 0.02 USD $350 0.02 USD $1.22T 77.87M USD 5.15 $67.94 0.004 USD
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
Alpine Select AG  ALPN.SW $7.8 8.87 USD
0
$67.94M 77.3M USD $11 12.52 USD $7.8 8.87 USD $7.8 8.87 USD $67.94M 77.3M USD 0 -$0.05 -0.05 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $197.48 2.39 USD
-0.74
$6.38B 77.23M USD $26.08K 315.5 USD $197.01 2.38 USD $202 2.44 USD $6.38B 77.23M USD 13.73 $14.38 0.17 USD
Samara Asset  CAGPF $1.45
-30.95
$77.23M $250 $1.45 $1.45 $77.23M 2.23 $0.65
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $5.46K $11.05 $11.05 $76.93M 58.15 $0.19
First Keystone  FKYS $12.5
+0.81
$76.92M $250 $12.5 $12.5 $76.92M 0 -$2.32
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
PT Panin Sekuritas Tbk  PANS.JK $1,680 0.11 USD
+0.6
$1.2T 76.6M USD $222.1K 14.19 USD $1,660 0.11 USD $1,690 0.11 USD $1.2T 76.6M USD 7.89 $212.86 0.01 USD
The Tohoku Bank, Ltd.  8349.T $1,194 8.06 USD
+0.76
$11.34B 76.54M USD $11.9K 80.33 USD $1,182 7.98 USD $1,194 8.06 USD $11.34B 76.54M USD 16.91 $70.57 0.48 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Crypto Blockchain Industries  7DO0.F $0.2099 0.23 USD
+12.23
$69.61M 76.09M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $69.61M 76.09M USD 21.10 $0.01 0.01 USD
Southport  PORT $10.99
0
$75.98M $1K $10.99 $10.99 $75.98M 109.89 $0.1
Chain Bridge I  CBRG $11.28
+2.37
$75.8M $7 $11.28 $11.28 $75.8M 56.40 $0.2
Peoples Financial  PFBX $16
0
$75.75M $2.65K $16 $16.25 $75.75M 8.33 $1.92
Argo Blockchain plc  0XP0.F $1.2 1.31 USD
-4.76
$69.26M 75.71M USD $550 601.22 USD $1.2 1.31 USD $1.22 1.33 USD $69.26M 75.71M USD 0 -$0.56 -0.6 USD
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Oconee Federal Financial  OFED $12.81
0
$75.37M $700 $12.81 $12.81 $75.37M 17.54 $0.73
Crystal Valley Financial  CYVF $58
0
$75.14M $200 $58 $58 $75.14M 7.18 $8.07
Prime Meridian Holding Company  PMHG $22.65
0
$74.68M $500 $22.65 $22.65 $74.68M 9.09 $2.49
Flat Capital AB (publ)  87I.F $1.39 1.52 USD
-2.39
$68.23M 74.59M USD $2.1K 2.3K USD $1.39 1.52 USD $1.39 1.52 USD $68.23M 74.59M USD 0 -$0.16 -0.1 USD
Lake Shore Bancorp  LSBK $12.99
+4.42
$74.52M $2.58K $12.95 $12.99 $74.52M 18.55 $0.7
Argo Blockchain plc  0XP0.SG $1.18 1.29 USD
-2.48
$68.1M 74.45M USD $0 0 USD $1.18 1.29 USD $1.27 1.39 USD $68.1M 74.45M USD 0 -$0.56 -0.6 USD
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Cullman Bancorp  CULL $10.22
-0.29
$74.07M $289 $10.22 $10.22 $74.07M 20.44 $0.5
Scherzer & Co. AG  PZS.F $2.24 2.45 USD
0
$67.66M 73.97M USD $1K 1.09K USD $2.24 2.45 USD $2.24 2.45 USD $67.66M 73.97M USD 0 -$0.03 -0.03 USD
Coliseum  MITA $11.15
+1.76
$73.9M $456 $11.15 $11.15 $73.9M 74.35 $0.15
Old Point Financial  OPOF $14.55
-0.95
$73.85M $1.28K $14.55 $14.55 $73.85M 11.54 $1.26
AltEnergy  AEAE $11.38
+1.07
$73.84M $523 $11.38 $11.38 $73.84M 0 -$0.06
Nissan Securities Group Co., Ltd.  8705.T $192 1.3 USD
+1.05
$10.92B 73.69M USD $91.7K 619 USD $190 1.28 USD $193 1.3 USD $10.92B 73.69M USD 19.73 $9.73 0.07 USD
Dynastar  DYNA $0.02999
+2.13
$73.51M $1.39K $0.02999 $0.02999 $73.51M 0 $0
Directa S.I.M.p.A.  ZP7.F $3.36 3.67 USD
-0.88
$67.13M 73.38M USD $99 108.22 USD $3.36 3.67 USD $3.38 3.69 USD $67.13M 73.38M USD 7.14 $0.47 0.51 USD
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Siebert Financial Corp.  STF.SG $1.6 1.75 USD
-1.23
$66.85M 73.08M USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $66.85M 73.08M USD 8.42 $0.19 0.21 USD
CNB Community Bancorp  CNBB $33.02
0
$72.8M $835 $33 $33.02 $72.8M 6.83 $4.83
Kredyt Inkaso S.A.  KRI.WA $22.2 5.64 USD
+4.23
$286.32M 72.78M USD $2 0.51 USD $22.2 5.64 USD $22.2 5.64 USD $286.32M 72.78M USD 7.92 $2.8 0.71 USD
Security Federal  SFDL $22.55
0
$72.73M $1K $22.55 $22.55 $72.73M 7.88 $2.86
Southern Michigan Bancorp  SOMC $16.06
0
$72.61M $1K $16 $16.06 $72.61M 6.28 $2.55
Marine Bancorp of Florida  MBOF $39.7
0
$72.6M $1K $39.7 $39.75 $72.6M 0 $0
RBR Global  RBRI $0.2
0
$72.53M $113 $0.2 $0.2 $72.53M 0 $0
Village Bank and Trust Financial  VBFC $48.49
+3.02
$72.5M $17 $48.49 $48.49 $72.5M 33.67 $1.44
Magyar Bancorp  MGYR $10.97
+1.11
$72.34M $1.14K $10.73 $10.98 $72.34M 54.85 $0.2
NorthView  NVAC $11.41
-1.04
$72.21M $21 $11.41 $11.41 $72.21M 95.08 $0.12
JD Bancshares  JDVB $21
-0.38
$71.81M $3.49K $21 $21 $71.81M 8.82 $2.38
Jeffersonville Bancorp  JFBC $16.95
0
$71.77M $2.84K $16.75 $16.95 $71.77M 6.42 $2.64
Elron Ventures  ELRNF $1.28
-1.54
$71.73M $302 $1.28 $1.28 $71.73M 0 -$0.16
Financial Strategies  FXCO $11
0
$71.7M $500 $11 $11 $71.7M 15.94 $0.69
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.05 0.14 USD
+2.23
$2.54B 71.39M USD $11.8K 332.02 USD $4.96 0.14 USD $5.05 0.14 USD $2.54B 71.39M USD 33.66 $0.15 0.004 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.05 0.14 USD
+2.23
$2.54B 71.39M USD $11.8K 332.02 USD $4.96 0.14 USD $5.05 0.14 USD $2.54B 71.39M USD 14.42 $0.35 0.009 USD
1st Colonial Bancorp  FCOB $15
0
$71.21M $2.16K $15 $15.3 $71.21M 5.51 $2.72
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
PT Bank Artha Graha Internasional Tbk  INPC.JK $55 0.0035 USD
-6.78
$1.11T 71.08M USD $2.9M 185.39 USD $55 0.0035 USD $59 0.0037 USD $1.11T 71.08M USD 7.42 $7.41 0.0004 USD
ICC Holdings, Inc.  4EH.F $14.5 15.85 USD
0
$64.86M 70.9M USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $64.86M 70.9M USD 9.41 $1.54 1.68 USD
Hamlin Bank and Trust Company  HMLN $194.99
0
$70.83M $10 $194.99 $194.99 $70.83M 0 $0
Nissan Securities Group Co., Ltd.  OH5.F $1.13 1.24 USD
+1.8
$64.7M 70.72M USD $2K 2.19K USD $1.12 1.22 USD $1.13 1.24 USD $64.7M 70.72M USD 18.83 $0.06 0.07 USD
River Valley Community Bancorp  RVCB $22.75
0
$70.54M $100 $22.75 $22.75 $70.54M 0 -$0.31
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Farmers Bancorp (Frankfort IN)  FABP $38.5
0
$69.96M $379 $38.5 $38.5 $69.96M 6.70 $5.74
Stack Capital Group Inc.  STCK.TO $10.13 7.52 USD
0
$93.42M 69.32M USD $1.6K 1.19K USD $10.03 7.44 USD $10.13 7.52 USD $93.42M 69.32M USD 0 -$0.19 -0.1 USD
MFC Asset Management Public Company Limited  MFC-R.BK $19.6 0.55 USD
-0.51
$2.46B 69.28M USD $18K 506.47 USD $19.5 0.55 USD $19.7 0.55 USD $2.46B 69.28M USD 13.15 $1.49 0.04 USD
MFC Asset Management Public Company Limited  MFC.BK $19.6 0.55 USD
-0.51
$2.46B 69.28M USD $18K 506.53 USD $19.5 0.55 USD $19.7 0.55 USD $2.46B 69.28M USD 13.61 $1.44 0.04 USD
Delhi Bank  DWNX $20.39
+0.2
$69.21M $100 $20.39 $20.39 $69.21M 31.17 $0.65
United Bancorp  UBCP $11.95
+1.1
$69.2M $1.11K $11.7 $11.96 $69.2M 7.51 $1.59
Territorial Bancorp Inc.  9TB.F $7.1 7.76 USD
0
$62.92M 68.78M USD $40 43.73 USD $7.1 7.76 USD $7.1 7.76 USD $62.92M 68.78M USD 30.86 $0.23 0.25 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,030 3.04 USD
-1.47
$91.11B 68.77M USD $45.76K 34.54 USD $4,025 3.04 USD $4,115 3.11 USD $91.11B 68.77M USD 0 $0 0 USD
Møns Bank A/S  MNBA.CO $234 34.31 USD
+0.86
$468M 68.62M USD $10.79K 1.58K USD $232 34.02 USD $240 35.19 USD $468M 68.62M USD 5.21 $44.88 6.58 USD
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
NAXS AB (publ)  NAXS.ST $63.4 6.19 USD
-0.31
$702.32M 68.56M USD $1.45K 141.34 USD $63 6.15 USD $63.6 6.21 USD $702.32M 68.56M USD 487.69 $0.13 0.01 USD
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $21.95
0
$68.42M $110 $20.23 $21.95 $68.42M 0 $0
PT MNC Kapital Indonesia Tbk  BCAP.JK $25 0.0015 USD
+8.7
$1.07T 68.09M USD $23.21M 1.48K USD $23 0.0014 USD $25 0.0015 USD $1.07T 68.09M USD 18.65 $1.34 0.00008 USD
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $744 $0.0001 $0.0001 $67.86M 0 -$7.32
Mountain Pacific Bancorp  MPCB $10.05
0
$67.63M $2.2K $10 $10.05 $67.63M 9.63 $1.04
Income Opportunity Realty Investors  IOR $16.58
0
$67.62M $27 $16.25 $16.58 $67.62M 9.63 $1.72
Healthcare AI  HAIA $11.3
0
$67.6M $109 $11.3 $11.3 $67.6M 40.35 $0.28
University Bancorp  UNIB $13.07
-0.15
$67.57M $193 $13.07 $13.07 $67.57M 12.21 $1.07
New Peoples Bankshares  NWPP $2.85
0
$67.53M $135 $2.85 $2.85 $67.53M 9.49 $0.3
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen