$2.54T
Capitalizzazione totale
$69.94B
Volume totale
BTC 51.39%     ETH 17.34%
Prevalenza di BTC

Pagina di risultati 59 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Technology Acquisition Corp. I  GTAC $11.24
+0.18
$79.69M $100 $11.24 $11.24 $79.69M 66.11 $0.17
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Instabank ASA  93V.F $0.1499 0.17 USD
+24.6
$72.78M 79.56M USD $6K 6.56K USD $0.1199 0.14 USD $0.1499 0.17 USD $72.78M 79.56M USD 7.72 $0.02 0.02 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $29 0.0018 USD
+7.41
$1.24T 78.98M USD $4.94M 315.77 USD $29 0.0018 USD $29 0.0018 USD $1.24T 78.98M USD 21.64 $1.34 0.00008 USD
PT Bank Oke Indonesia Tbk  DNAR.JK $73 0.0046 USD
0
$1.23T 78.8M USD $261.3K 16.7 USD $67 0.0042 USD $74 0.0047 USD $1.23T 78.8M USD 44.51 $1.64 0.0001 USD
Pearl  PRLH $10.99
0
$78.77M $3.27K $10.98 $10.99 $78.77M 42.26 $0.26
Pathfinder Bancorp  PBHC $12.75
+0.51
$78.69M $4.13K $12.75 $12.9 $78.69M 8.97 $1.42
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Harleysville Financial  HARL $21.5
0
$78.39M $36 $21.5 $21.5 $78.39M 6.95 $3.09
Oxford Bank  OXBC $31.65
0
$78.3M $597 $31.65 $31.65 $78.3M 0 -$68.5
SysJust Co., Ltd.  3158.TWO $93.7 2.98 USD
-0.32
$2.46B 78.3M USD $1K 31.78 USD $93.7 2.98 USD $93.7 2.98 USD $2.46B 78.3M USD 16.23 $5.77 0.18 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.66 0.02 USD
0
$2.78B 78.28M USD $530K 14.91K USD $0.64 0.02 USD $0.66 0.02 USD $2.78B 78.28M USD 66.00 $0.01 0.0002 USD
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $350 0.02 USD
+0.57
$1.22T 77.87M USD $116K 7.41 USD $342 0.02 USD $350 0.02 USD $1.22T 77.87M USD 5.15 $67.93 0.004 USD
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
Alpine Select AG  ALPN.SW $7.8 8.87 USD
0
$67.94M 77.3M USD $11.67K 13.28K USD $7.8 8.87 USD $8.1 9.22 USD $67.94M 77.3M USD 0 -$0.05 -0.05 USD
Samara Asset  CAGPF $1.45
-30.95
$77.23M $250 $1.45 $1.45 $77.23M 2.23 $0.65
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
First Keystone  FKYS $12.49
-0.08
$76.85M $344 $11.75 $12.49 $76.85M 0 -$2.32
PT Panin Sekuritas Tbk  PANS.JK $1,685 0.11 USD
+0.3
$1.2T 76.83M USD $35K 2.24 USD $1,675 0.11 USD $1,685 0.11 USD $1.2T 76.83M USD 7.91 $212.86 0.01 USD
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,191 8.04 USD
-0.92
$11.31B 76.35M USD $6.2K 41.85 USD $1,191 8.04 USD $1,201 8.11 USD $11.31B 76.35M USD 16.87 $70.56 0.48 USD
Southport  PORT $10.99
0
$75.98M $1.41K $10.99 $11.5 $75.98M 109.89 $0.1
Transition Evergreen SA  36J.F $1.59 1.74 USD
-3.34
$69.4M 75.86M USD $1.23K 1.34K USD $1.59 1.74 USD $1.59 1.74 USD $69.4M 75.86M USD 0 -$0.19 -0.2 USD
Chain Bridge I  CBRG $11.29
+1.44
$75.86M $201 $11.23 $11.29 $75.86M 56.45 $0.2
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $193.8 2.34 USD
+0.51
$6.26B 75.79M USD $40.35K 488.19 USD $192.13 2.32 USD $198.84 2.41 USD $6.26B 75.79M USD 13.49 $14.36 0.17 USD
Peoples Financial  PFBX $16
0
$75.75M $5.7K $16 $16 $75.75M 8.33 $1.92
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Oconee Federal Financial  OFED $12.81
0
$75.37M $700 $12.81 $12.81 $75.37M 17.54 $0.73
JD Bancshares  JDVB $22
0
$75.23M $100 $22 $22 $75.23M 9.24 $2.38
Crystal Valley Financial  CYVF $58
0
$75.14M $200 $58 $58 $75.14M 7.18 $8.07
Clean Energy Special Situations  SWSS $10.5
0
$75.12M $1.21K $10.5 $11.15 $75.12M 210.00 $0.05
Argo Blockchain plc  0XP0.SG $1.19 1.3 USD
+6.25
$68.68M 75.08M USD $0 0 USD $1.13 1.24 USD $1.19 1.3 USD $68.68M 75.08M USD 0 -$0.56 -0.6 USD
Nissan Securities Group Co., Ltd.  8705.T $195 1.32 USD
+2.09
$11.09B 74.84M USD $109.6K 739.83 USD $192 1.3 USD $196 1.32 USD $11.09B 74.84M USD 20.06 $9.72 0.07 USD
Scherzer & Co. AG  PZS.F $2.24 2.45 USD
0
$68.26M 74.62M USD $1K 1.09K USD $2.24 2.45 USD $2.24 2.45 USD $68.26M 74.62M USD 0 -$0.03 -0.03 USD
Directa S.I.M.p.A.  ZP7.F $3.42 3.74 USD
+1.18
$68.11M 74.45M USD $99 108.22 USD $3.42 3.74 USD $3.42 3.74 USD $68.11M 74.45M USD 7.27 $0.47 0.51 USD
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Cullman Bancorp  CULL $10.23
-0.2
$74.14M $8.31K $10.22 $10.25 $74.14M 20.46 $0.5
Coliseum  MITA $11.15
+1.76
$73.9M $23 $11.15 $11.15 $73.9M 74.35 $0.15
AltEnergy  AEAE $11.38
+1.07
$73.84M $237 $11.38 $11.38 $73.84M 0 -$0.06
Dynastar  DYNA $0.02999
+2.13
$73.51M $1.39K $0.02999 $0.02999 $73.51M 0 $0
Flat Capital AB (publ)  87I.F $1.38 1.51 USD
-0.86
$67.2M 73.46M USD $2.1K 2.3K USD $1.38 1.51 USD $1.38 1.51 USD $67.2M 73.46M USD 0 -$0.16 -0.1 USD
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Jeffersonville Bancorp  JFBC $17.3
+0.46
$73.26M $2.7K $17.3 $17.7 $73.26M 6.55 $2.64
1st Colonial Bancorp  FCOB $15.39
+2.6
$73.06M $100 $15.39 $15.39 $73.06M 8.69 $1.77
Marine Bancorp of Florida  MBOF $39.95
-0.12
$73.06M $600 $39.6 $39.95 $73.06M 0 $0
Prime Meridian Holding Company  PMHG $22.15
-2.21
$73.03M $50 $22.15 $22.15 $73.03M 8.89 $2.49
CNB Community Bancorp  CNBB $33.02
0
$72.8M $835 $33 $33.02 $72.8M 6.83 $4.83
Security Federal  SFDL $22.55
0
$72.73M $1 $22.55 $23 $72.73M 7.88 $2.86
RBR Global  RBRI $0.2
0
$72.53M $113 $0.2 $0.2 $72.53M 0 $0
Village Bank and Trust Financial  VBFC $48.49
+7.21
$72.5M $204 $48.49 $48.49 $72.5M 33.67 $1.44
Southern Michigan Bancorp  SOMC $16
0
$72.34M $300 $16 $16 $72.34M 6.26 $2.55
NorthView  NVAC $11.41
-0.17
$72.21M $11 $11.41 $11.41 $72.21M 95.08 $0.12
Financial Strategies  FXCO $11
0
$71.7M $500 $11 $11 $71.7M 15.94 $0.69
Magyar Bancorp  MGYR $10.87
0
$71.68M $5.38K $10.87 $11.47 $71.68M 54.35 $0.2
ICC Holdings, Inc.  4EH.F $14.5 15.85 USD
0
$65.41M 71.5M USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $65.41M 71.5M USD 9.41 $1.54 1.68 USD
Freedom Financial Holdings, Inc.  FDVA $9.8
+1.03
$71.5M $100 $9.8 $9.8 $71.5M 31.61 $0.31
Argo Blockchain plc  0XP0.F $1.13 1.24 USD
+0.89
$65.22M 71.29M USD $1.15K 1.26K USD $1.13 1.24 USD $1.13 1.24 USD $65.22M 71.29M USD 0 -$0.56 -0.6 USD
Elron Ventures  ELRNF $1.28
-1.54
$71.15M $302 $1.28 $1.28 $71.15M 0 -$0.16
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Old Point Financial  OPOF $14.01
-5.78
$71.11M $41.29K $14.01 $14.89 $71.11M 11.11 $1.26
Hamlin Bank and Trust Company  HMLN $195
0
$70.83M $5 $195 $195 $70.83M 0 $0
Nissan Securities Group Co., Ltd.  OH5.F $1.12 1.22 USD
+0.9
$64.63M 70.65M USD $2K 2.19K USD $1.12 1.22 USD $1.12 1.22 USD $64.63M 70.65M USD 18.66 $0.06 0.07 USD
River Valley Community Bancorp  RVCB $22.75
0
$70.54M $100 $22.75 $22.75 $70.54M 0 -$0.31
Lake Shore Bancorp  LSBK $12.29
-2.54
$70.51M $4.17K $12.29 $12.51 $70.51M 17.55 $0.7
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
SIL Investments Limited  SILINV.BO $546.8 6.62 USD
+9.4
$5.79B 70.1M USD $5.01K 60.64 USD $497.4 6.02 USD $565.55 6.84 USD $5.79B 70.1M USD 19.71 $27.74 0.34 USD
Farmers Bancorp (Frankfort IN)  FABP $38.5
0
$69.96M $379 $38.5 $38.5 $69.96M 6.70 $5.74
Møns Bank A/S  MNBA.CO $238 34.9 USD
+0.85
$476M 69.79M USD $1.42K 207.47 USD $236 34.6 USD $238 34.9 USD $476M 69.79M USD 5.30 $44.89 6.58 USD
Crypto Blockchain Industries  7DO0.F $0.19 0.2 USD
-1.58
$63.62M 69.54M USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.2 USD $63.62M 69.54M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,075 3.08 USD
+1.75
$92.13B 69.54M USD $38.85K 29.33 USD $4,000 3.02 USD $4,080 3.08 USD $92.13B 69.54M USD 0 $0 0 USD
Territorial Bancorp Inc.  9TB.F $7.1 7.76 USD
0
$63.41M 69.31M USD $40 43.73 USD $7.1 7.76 USD $7.1 7.76 USD $63.41M 69.31M USD 30.86 $0.23 0.25 USD
MFC Asset Management Public Company Limited  MFC-R.BK $19.6 0.55 USD
+0.51
$2.46B 69.28M USD $8.9K 250.42 USD $19.6 0.55 USD $19.6 0.55 USD $2.46B 69.28M USD 13.15 $1.49 0.04 USD
MFC Asset Management Public Company Limited  MFC.BK $19.6 0.55 USD
+0.51
$2.46B 69.28M USD $8.91K 250.76 USD $19.6 0.55 USD $19.6 0.55 USD $2.46B 69.28M USD 13.61 $1.44 0.04 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $4.9 0.14 USD
-1.61
$2.46B 69.27M USD $2.3K 64.74 USD $4.9 0.14 USD $4.92 0.14 USD $2.46B 69.27M USD 32.66 $0.15 0.004 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $4.9 0.14 USD
-1.61
$2.46B 69.27M USD $2.3K 64.72 USD $4.9 0.14 USD $4.92 0.14 USD $2.46B 69.27M USD 14.00 $0.35 0.009 USD
Delhi Bank  DWNX $20.39
0
$69.21M $100 $20.39 $20.39 $69.21M 31.17 $0.65
Stack Capital Group Inc.  STCK.TO $10.1 7.49 USD
-0.49
$93.14M 69.12M USD $10.8K 8.01K USD $10.1 7.49 USD $10.1 7.49 USD $93.14M 69.12M USD 0 -$0.19 -0.1 USD
SIL Investments Limited  SILINV.NS $538.85 6.52 USD
+7.52
$5.71B 69.08M USD $56.92K 688.58 USD $491.45 5.95 USD $565 6.84 USD $5.71B 69.08M USD 19.41 $27.76 0.34 USD
United Bancorp  UBCP $11.91
+2.67
$68.97M $2.67K $11.77 $11.94 $68.97M 7.49 $1.59
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $21.95
0
$68.42M $110 $20.23 $21.95 $68.42M 0 $0
Globalink Inv  GLLI $11.35
+0.89
$68.19M $1.12K $11.32 $11.99 $68.19M 378.33 $0.03
NAXS AB (publ)  NAXS.ST $63 6.15 USD
-0.63
$697.89M 68.12M USD $268 26.16 USD $62.8 6.13 USD $63.6 6.21 USD $697.89M 68.12M USD 484.61 $0.13 0.01 USD
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $744 $0.0001 $0.0001 $67.86M 0 -$7.32
Income Opportunity Realty Investors  IOR $16.58
0
$67.62M $108 $16.25 $16.58 $67.62M 9.63 $1.72
Healthcare AI  HAIA $11.3
0
$67.6M $72 $11.3 $11.3 $67.6M 40.35 $0.28
University Bancorp  UNIB $13.07
0
$67.57M $193 $13.07 $13.07 $67.57M 12.21 $1.07
New Peoples Bankshares  NWPP $2.85
0
$67.53M $10 $2.85 $2.85 $67.53M 9.49 $0.3
Arvana  AVNI $0.63
0
$67.4M $1K $0.63 $0.64 $67.4M 0 $0
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Mountain Pacific Bancorp  MPCB $10
-0.5
$67.29M $500 $10 $10 $67.29M 9.58 $1.04
Kredyt Inkaso S.A.  KRI.WA $20.5 5.21 USD
-4.21
$264.4M 67.2M USD $93 23.64 USD $20.5 5.21 USD $21.4 5.44 USD $264.4M 67.2M USD 7.32 $2.8 0.71 USD
Maquia Capital  MAQC $11.2
0
$67.08M $4.5K $11.03 $11.2 $67.08M 0 -$0.2
Katahdin Bankshares  KTHN $20.85
0
$66.73M $250 $20.85 $20.85 $66.73M 7.06 $2.95
Viveon Health  VHAQ $10
0
$66.49M $2.45K $10 $10 $66.49M 0 -$0.04
Strategic Investments A/S  DNN.F $0.1499 0.16 USD
-2.63
$60.81M 66.47M USD $7K 7.65K USD $0.1499 0.16 USD $0.1499 0.16 USD $60.81M 66.47M USD 0 -$0.01 -0.01 USD
Clover Leaf Capital  CLOE $12.47
+2.21
$66.35M $8 $12.47 $12.47 $66.35M 0 -$0.23
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui