$3.54T
Capitalizzazione totale
$111.17B
Volume totale
BTC 61.05%     ETH 8.69%
Prevalenza di BTC

Pagina di risultati 59 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Pinnacle Bankshares  PPBN $33.52
0
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $189.86 2.3 USD
+1.79
$6.14B 74.25M USD $1.92K 23.2 USD $186 2.25 USD $192 2.32 USD $6.14B 74.25M USD 6.03 $31.44 0.38 USD
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
Community Heritage Financial  CMHF $25.2
0
$73.37M $869 $23.21 $23.21 $73.37M 11.10 $2.27
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
PT Panin Sekuritas Tbk  PANS.JK $1,610 0.1 USD
+0.31
$1.15T 73.19M USD $44.9K 2.87 USD $1,605 0.1 USD $1,615 0.1 USD $1.15T 73.19M USD 27.70 $58.12 0.003 USD
Auburn National Bancorporation  AUBN $20.95
-0.1
$73.19M $1.43K $20.5 $20.99 $73.19M 11.14 $1.88
Marine Bancorp of Florida  MBOF $39.9
0
$72.97M $100 $39.9 $39.9 $72.97M 25.74 $1.55
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
PT Buana Finance Tbk  BBLD.JK $690 0.04 USD
+1.47
$1.14T 72.57M USD $62.6K 4 USD $645 0.04 USD $695 0.04 USD $1.14T 72.57M USD 22.07 $31.26 0.001 USD
Heritage Global Inc.  LGC.F $1.79 1.96 USD
-4.79
$66.29M 72.47M USD $500 546.57 USD $1.79 1.96 USD $1.79 1.96 USD $66.29M 72.47M USD 16.27 $0.11 0.12 USD
1st Colonial Bancorp  FCOB $15
0
$72.42M $2.04K $14.9 $15 $72.42M 9.14 $1.64
International Media  IMAQ $10.59
+3.62
$72.4M $14 $10.22 $10.22 $72.4M 0 -$0.1
Solvay Bank  SOBS $28.52
+1.86
$72.3M $1.4K $28.15 $28.52 $72.3M 15.93 $1.79
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Oconee Federal Financial  OFED $12.27
0
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
Southeastern Banking  SEBC $22.51
0
$71.58M $300 $22.69 $22.73 $71.58M 6.67 $3.37
Farmers Bancorp (Frankfort IN)  FABP $39
0
$71.38M $1.4K $38.75 $39 $71.38M 12.00 $3.25
Investeringsselskabet Luxor A/S  LUXOR-B.CO $590 86.51 USD
-0.84
$486.75M 71.37M USD $475 69.65 USD $590 86.51 USD $610 89.44 USD $486.75M 71.37M USD 8.07 $73.1 10.72 USD
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
Century Financial  CYFL $43
0
$71.24M $100 $43 $43 $71.24M 7.94 $5.41
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Skue Sparebank  SKUE.OL $322 30.89 USD
-0.92
$738.61M 70.85M USD $688 66 USD $322 30.89 USD $327.8 31.45 USD $738.61M 70.85M USD 10.05 $32.01 3.07 USD
PT Woori Finance Indonesia Tbk  BPFI.JK $414 0.03 USD
+4.02
$1.11T 70.74M USD $250K 15.98 USD $382 0.02 USD $450 0.03 USD $1.11T 70.74M USD 12.93 $32 0.002 USD
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Potomac Bancshares  PTBS $16.95
-0.29
$70.25M $100 $17 $17 $70.25M 10.27 $1.65
Madison County Financial  MCBK $26
-1.33
$70.18M $208 $26 $26 $70.18M 20.96 $1.24
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Time Finance plc  B5D1.F $0.68 0.74 USD
0
$63.89M 69.84M USD $1K 1.09K USD $0.68 0.74 USD $0.68 0.74 USD $63.89M 69.84M USD 9.64 $0.07 0.08 USD
F & M Bank  FMBM $19.56
0
$69.7M $201 $19.56 $19.79 $69.7M 8.08 $2.42
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Coastal Carolina Bancshares  CCNB $11
+0.92
$69.63M $300 $11 $11 $69.63M 8.73 $1.26
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
The Tohoku Bank, Ltd.  8349.T $1,060 7.16 USD
-0.38
$10.02B 67.64M USD $8.1K 54.68 USD $1,060 7.16 USD $1,068 7.21 USD $10.02B 67.64M USD 13.83 $76.64 0.52 USD
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Southport  PORT $11.6
0
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
InsCorp  IBTN $23.05
-0.86
$66.93M $1.2K $23.05 $23.15 $66.93M 8.86 $2.6
JBT Bancorp  JBTC $27.5
0
$66.93M $225 $26.5 $26.75 $66.93M 8.46 $3.25
Scherzer & Co. AG  PZS.F $2.24 2.45 USD
+1.82
$60.92M 66.59M USD $1K 1.09K USD $2.24 2.45 USD $2.24 2.45 USD $60.92M 66.59M USD 44.79 $0.05 0.05 USD
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Country Group Holdings Public Company Limited  CGH-R.BK $0.51 0.01 USD
+2
$2.35B 66.06M USD $6.01M 169.02K USD $0.4899 0.01 USD $0.51 0.01 USD $2.35B 66.06M USD 12.75 $0.04 0.001 USD
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Agassi Sports Entertainment  AASP $6.74
0
$65.95M $200 $6.74 $6.74 $65.95M 0 -$0.29
Emkay Global Financial Services Limited  EMKAY.BO $214.2 2.59 USD
+2
$5.43B 65.74M USD $1.71K 20.65 USD $214.2 2.59 USD $214.2 2.59 USD $5.43B 65.74M USD 9.42 $22.73 0.27 USD
Emkay Global Financial Services Limited  EMKAY.NS $214.2 2.59 USD
+2
$5.43B 65.74M USD $21.98K 265.95 USD $214.2 2.59 USD $214.2 2.59 USD $5.43B 65.74M USD 9.42 $22.73 0.27 USD
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
NSTS Bancorp  NSTS $12.45
+1.79
$65.33M $14.78K $12.45 $12.99 $65.33M 0 -$0.18
Bank of the James Financial  BOTJ $14.37
-0.83
$65.29M $262 $14.37 $14.37 $65.29M 9.84 $1.46
TC Bancshares  TCBC $15.61
-0.57
$65.24M $2K $15.61 $15.62 $65.24M 0 $0
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Golden State Bancorp  GSBX $25.1
0
$64.96M $1.75K $25.1 $25.1 $64.96M 8.09 $3.1
Uwharrie Capital Corp  UWHR $9.2
+1.1
$64.91M $100 $9.2 $9.2 $64.91M 6.91 $1.33
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Bank of Botetourt  BORT $33.2
0
$64.88M $2 $33.75 $33.75 $64.88M 8.69 $3.82
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
SouthPoint Bancshares  SOUB $22.25
0
$64.31M $460 $22.25 $22.25 $64.31M 0 -$3.24
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Value8 N.V.  VALUE.AS $6.05 6.61 USD
0
$58.1M 63.52M USD $2.94K 3.22K USD $6 6.56 USD $6 6.56 USD $58.1M 63.52M USD 8.52 $0.71 0.78 USD
Juniata Valley Financial  JUVF $12.61
+0.88
$63.26M $2.65K $12.37 $12.5 $63.26M 9.20 $1.37
ALBIS Leasing AG  ALG.DE $2.72 2.97 USD
-0.73
$57.65M 63.02M USD $2.44K 2.67K USD $2.72 2.97 USD $2.72 2.97 USD $57.65M 63.02M USD 12.95 $0.21 0.23 USD
ALBIS Leasing AG  ALG.F $2.7 2.95 USD
-0.74
$57.65M 63.02M USD $1.56K 1.7K USD $2.7 2.95 USD $2.7 2.95 USD $57.65M 63.02M USD 12.85 $0.21 0.23 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$983.58B 62.85M USD $46K 2.94 USD $1,455 0.09 USD $1,610 0.1 USD $983.58B 62.85M USD 0 -$4.2 -0.0002 USD
K33 AB (publ)  869.F $0.003299 0.0036 USD
-8.33
$57.12M 62.44M USD $10K 10.93K USD $0.002599 0.0028 USD $0.003299 0.0036 USD $57.12M 62.44M USD 0 $0 0 USD
First International Bank of Israel Ltd  FIBI.TA $21,310 62.14 USD
-2.87
$21.38B 62.34M USD $132.81K 387.27 USD $21,300 62.11 USD $21,730 63.36 USD $21.38B 62.34M USD 9.16 $23.25 0.07 USD
First Capital S.p.A.  FIC.MI $19.5 21.32 USD
+1.56
$56.86M 62.16M USD $53 57.94 USD $19.2 20.99 USD $19.5 21.32 USD $56.86M 62.16M USD 0 -$0.23 -0.2 USD
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
BTCS Inc.  BIC.F $2.68 2.93 USD
+7.21
$56.49M 61.76M USD $462 505.03 USD $2.43 2.66 USD $2.68 2.93 USD $56.49M 61.76M USD 0 -$1.52 -1.6 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
FFBW  FFBW $13.36
0
$61.56M $500 $13.35 $13.41 $61.56M 39.29 $0.34
Shareholder Value Beteiligungen AG  SVE.F $80 87.45 USD
+3.23
$56.29M 61.53M USD $34 37.17 USD $80 87.45 USD $80 87.45 USD $56.29M 61.53M USD 0 -$19.35 -21.1 USD
Shareholder Value Beteiligungen AG  SVE.DE $81 88.54 USD
+1.25
$56.29M 61.53M USD $1K 1.09K USD $81 88.54 USD $81 88.54 USD $56.29M 61.53M USD 0 -$19.35 -21.1 USD
Makuake, Inc.  4479.T $712 4.81 USD
-2.86
$9.08B 61.27M USD $64.9K 438.09 USD $706 4.77 USD $738 4.98 USD $9.08B 61.27M USD 41.15 $17.3 0.12 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7299 0.48 USD
-1.36
$92.42M 61.17M USD $2K 1.32K USD $0.7299 0.48 USD $0.7299 0.48 USD $92.42M 61.17M USD 0 -$0.08 -0.05 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Bank of San Francisco  BSFO $28
+1.45
$60.78M $1K $27.6 $28 $60.78M 9.03 $3.1
Elron Ventures  ELRNF $1.15
0
$60.74M $600 $1.25 $1.25 $60.74M 2.73 $0.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui