Pagina di risultati 59 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.40 0.57 USD |
-2.33
|
₹1.34B 16.16M USD | ₹305.00 3.69 USD | ₹46.00 0.56 USD | ₹49.98 0.6 USD | ₹1.34B 16.16M USD | 0 | -₹4.87 -0.05 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 15.00 0.42 USD |
+0.67
|
THB 570.00M 16.04M USD | THB 501.00 14.1 USD | THB 14.00 0.39 USD | THB 15.00 0.42 USD | THB 570.00M 16.04M USD | 0 | -THB 5.89 -0.1 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 570.00M 16.04M USD | THB 500.00 14.07 USD | THB 14.00 0.39 USD | THB 15.00 0.42 USD | THB 570.00M 16.04M USD | 0 | -THB 5.89 -0.1 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.20 1.3 USD |
+1.66
|
₹1.32B 15.95M USD | ₹5.00 0.06 USD | ₹107.20 1.3 USD | ₹107.20 1.3 USD | ₹1.32B 15.95M USD | 8.28 | ₹12.94 0.16 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹120.00 1.45 USD |
-4
|
₹1.30B 15.71M USD | ₹1.22K 14.81 USD | ₹111.05 1.34 USD | ₹125.00 1.51 USD | ₹1.30B 15.71M USD | 16.26 | ₹7.38 0.09 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
-0.65
|
€14.35M 15.69M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.35M 15.69M USD | 0 | -€0.03 -0.03 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 244.00 0.02 USD |
-5.43
|
IDR 244.00B 15.59M USD | IDR 396.20K 25.32 USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 244.00B 15.59M USD | 190.62 | IDR 1.28 0.00008 USD | ||
| FORIS AG FRS.DE | €3.10 3.39 USD |
0
|
€14.16M 15.48M USD | €15.00 16.4 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.16M 15.48M USD | 0 | -€0.03 -0.03 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 425.00 62.31 USD |
0
|
DKK 104.88M 15.38M USD | DKK 507.00 74.34 USD | DKK 420.00 61.58 USD | DKK 425.00 62.31 USD | DKK 104.88M 15.38M USD | 5.31 | DKK 79.99 11.73 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 79.30K 2.23K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.90 0.76 USD |
-1.21
|
₹1.26B 15.29M USD | ₹940.00 11.37 USD | ₹60.02 0.73 USD | ₹64.94 0.79 USD | ₹1.26B 15.29M USD | 9.45 | ₹6.65 0.08 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹57.60 0.7 USD |
-3.01
|
₹1.26B 15.28M USD | ₹4.92K 59.55 USD | ₹57.10 0.69 USD | ₹59.79 0.72 USD | ₹1.26B 15.28M USD | 39.18 | ₹1.47 0.02 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,930 2.97 USD |
-1.5
|
₩20B 15.19M USD | ₩12K 8.77 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.46 0.07 USD |
-1.6
|
THB 527.44M 14.84M USD | THB 17.61K 495.47 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.46 0.07 USD |
-1.6
|
THB 527.44M 14.84M USD | THB 17.60K 495.22 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹325.00 3.93 USD |
+0.74
|
₹1.21B 14.68M USD | ₹253.00 3.06 USD | ₹320.00 3.87 USD | ₹327.50 3.96 USD | ₹1.21B 14.68M USD | 17.46 | ₹18.61 0.23 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
+1.85
|
NZ$25.27M 14.65M USD | NZ$939.00 544.44 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINS | $44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
| Garnet International Limited GARNETINT.BO | ₹61.00 0.74 USD |
+2.57
|
₹1.20B 14.49M USD | ₹48.29K 584.18 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.49M USD | 25.20 | ₹2.42 0.03 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.51 0.38 USD |
0
|
CA$19.47M 14.45M USD | CA$6.00K 4.45K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$19.47M 14.45M USD | 8.50 | CA$0.06 0.04 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹78.68 0.95 USD |
+0.51
|
₹1.19B 14.38M USD | ₹3.55K 42.94 USD | ₹77.25 0.93 USD | ₹79.00 0.96 USD | ₹1.19B 14.38M USD | 8.22 | ₹9.57 0.12 USD | ||
| Public Company Management PCMC | $0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
| Torrent Capital TRRPF | $0.36 — |
-1.35
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹32.90 0.4 USD |
+2.75
|
₹1.15B 13.93M USD | ₹25.00 0.3 USD | ₹31.21 0.38 USD | ₹32.90 0.4 USD | ₹1.15B 13.93M USD | 36.96 | ₹0.89 0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹683.00 8.26 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.82M — | $5.50K — | $6.85 — | $7.06 — | $13.82M — | 52.69 | $0.13 — | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.30 0.04 USD |
-1.64
|
HK$107.80M 13.78M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 63.00 0.0040 USD |
-9.72
|
IDR 214.90B 13.73M USD | IDR 1.21M 77.28 USD | IDR 60.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 214.90B 13.73M USD | 1.74 | IDR 36.02 0.002 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹64.41 0.78 USD |
-3
|
₹1.13B 13.71M USD | ₹4.71K 56.92 USD | ₹63.00 0.76 USD | ₹67.72 0.82 USD | ₹1.13B 13.71M USD | 0 | -₹0.13 -0.001 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.27 1.39 USD |
+4.96
|
€12.52M 13.69M USD | €602.00 658.07 USD | €1.27 1.39 USD | €1.27 1.39 USD | €12.52M 13.69M USD | 18.14 | €0.07 0.08 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
+4.99
|
₹1.13B 13.67M USD | ₹802.00 9.7 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Raama Finance Limited RLFL.BO | ₹13.90 0.17 USD |
-2.73
|
₹1.13B 13.65M USD | ₹75.57K 914.26 USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.13B 13.65M USD | 34.75 | ₹0.40 0.004 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.49 0.01 USD |
-4
|
THB 483.31M 13.6M USD | THB 2.66M 74.88K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 483.31M 13.6M USD | 5.44 | THB 0.09 0.002 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
+1.45
|
₹1.12B 13.58M USD | ₹255.00 3.09 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Glen Burnie Bancorp GLBZ | $4.65 — |
+1.53
|
$13.58M — | $50.00 — | $4.68 — | $4.68 — | $13.58M — | 0 | -$0.03 — | ||
| Eureka Homestead Bancorp ERKH | $13.21 — |
0
|
$13.56M — | $300.00 — | $13.21 — | $13.21 — | $13.56M — | 220.16 | $0.06 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹32.00 0.39 USD |
+0.16
|
₹1.12B 13.55M USD | ₹1.08K 13.09 USD | ₹31.50 0.38 USD | ₹32.99 0.4 USD | ₹1.12B 13.55M USD | 35.95 | ₹0.89 0.01 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 13.5M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 13.5M USD | 0 | €0.00 0 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹100.00 1.21 USD |
0
|
₹1.11B 13.45M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.31 0.34 USD |
0
|
€11.99M 13.11M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €11.99M 13.11M USD | 7.85 | €0.04 0.04 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹21.05 0.25 USD |
+13.29
|
₹1.08B 13.09M USD | ₹28.91K 349.73 USD | ₹18.35 0.22 USD | ₹22.29 0.27 USD | ₹1.08B 13.09M USD | 22.63 | ₹0.93 0.01 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.19 0.21 USD |
+5.8
|
SEK 133.66M 13.05M USD | SEK 23.14K 2.26K USD | SEK 2.06 0.2 USD | SEK 2.19 0.21 USD | SEK 133.66M 13.05M USD | 11.52 | SEK 0.19 0.02 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹42.82 0.52 USD |
-2.3
|
₹1.07B 12.96M USD | ₹22.37K 270.65 USD | ₹42.70 0.52 USD | ₹44.60 0.54 USD | ₹1.07B 12.96M USD | 8.59 | ₹4.98 0.06 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.41 USD |
-3.11
|
€11.77M 12.87M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €11.77M 12.87M USD | 1.78 | €0.21 0.23 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 46,560.00 135.77 USD |
-3.76
|
ILA 4.41B 12.85M USD | ILA 721.00 2.1 USD | ILA 45,160.00 131.68 USD | ILA 47,160.00 137.52 USD | ILA 4.41B 12.85M USD | 970.00 | ILA 0.48 0.001 USD | ||
| Absecon Bancorp ASCN | $116.99 — |
0
|
$12.81M — | $50.00 — | $116.99 — | $116.99 — | $12.81M — | 8.60 | $13.59 — | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,040.00 46.77 USD |
-0.99
|
ILA 4.39B 12.81M USD | ILA 13.32K 38.85 USD | ILA 15,340.00 44.73 USD | ILA 16,070.00 46.86 USD | ILA 4.39B 12.81M USD | 9.63 | ILA 16.64 0.05 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 7.77M 496.43 USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
0
|
€11.64M 12.72M USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.90 0.99 USD |
+7.13
|
€11.64M 12.72M USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €11.64M 12.72M USD | 0 | -€0.18 -0.1 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 198.40B 12.68M USD | IDR 63.10K 4.03 USD | IDR 218.00 0.01 USD | IDR 280.00 0.02 USD | IDR 198.40B 12.68M USD | 9.21 | IDR 26.92 0.001 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 12.65M USD | 0 | €0.00 0 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 164.50K 10.51 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹80.00 0.97 USD |
+11.1
|
₹1.04B 12.53M USD | ₹59.00 0.71 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
| Eurocastle Investment Limited ECT.AS | €11.40 12.46 USD |
0
|
€11.45M 12.52M USD | €20.00 21.86 USD | €11.40 12.46 USD | €11.40 12.46 USD | €11.45M 12.52M USD | 0 | -€1.48 -1.6 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.45 0.92 USD |
-1.56
|
SEK 128.11M 12.51M USD | SEK 2.03K 197.86 USD | SEK 9.20 0.9 USD | SEK 9.45 0.92 USD | SEK 128.11M 12.51M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Elysee Development ASXSF | $0.44 — |
-6.38
|
$12.43M — | $9.19K — | $0.54 — | $0.54 — | $12.43M — | 1.83 | $0.24 — | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 505.00 0.03 USD |
-3.81
|
IDR 193.92B 12.39M USD | IDR 206.00K 13.16 USD | IDR 488.00 0.03 USD | IDR 530.00 0.03 USD | IDR 193.92B 12.39M USD | 11.22 | IDR 44.99 0.002 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.85 0.32 USD |
+0.98
|
₹1.00B 12.14M USD | ₹10.26K 124.09 USD | ₹25.36 0.31 USD | ₹27.69 0.34 USD | ₹1.00B 12.14M USD | 18.26 | ₹1.47 0.02 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹76.69K 927.86 USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.03 USD |
-6.63
|
€11.03M 12.06M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.03M 12.06M USD | 0 | €0.00 0 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹49.14 0.59 USD |
+18.67
|
₹993.71M 12.02M USD | ₹216.06K 2.61K USD | ₹45.55 0.55 USD | ₹49.69 0.6 USD | ₹993.71M 12.02M USD | 16.27 | ₹3.02 0.04 USD | ||
| Emo Capital NUVI | $4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
| Shonghoya Intl SNHO | $0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.36 0.32 USD |
-2.01
|
₹984.81M 11.91M USD | ₹4.82K 58.36 USD | ₹26.00 0.31 USD | ₹26.90 0.33 USD | ₹984.81M 11.91M USD | 17.93 | ₹1.47 0.02 USD | ||
| Frontier IP Group Plc 8WT.F | €0.14 0.16 USD |
-7.69
|
€10.89M 11.91M USD | €45.00K 49.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.89M 11.91M USD | 0 | -€0.14 -0.1 USD | ||
| Foxby Corp. FXBY | $22.80 — |
0
|
$11.90M — | $1.00K — | $21.72 — | $22.00 — | $11.90M — | 3.34 | $6.81 — | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
+13.42
|
€10.83M 11.84M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €10.83M 11.84M USD | 8.87 | €0.02 0.02 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,241.00 3.62 USD |
-1.67
|
ILA 4.04B 11.78M USD | ILA 68.40K 199.45 USD | ILA 1,229.00 3.58 USD | ILA 1,248.00 3.64 USD | ILA 4.04B 11.78M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| First Niles Financial FNFI | $7.60 — |
-5
|
$11.69M — | $1.15K — | $7.60 — | $7.80 — | $11.69M — | 12.66 | $0.60 — | ||
| Strategic Acquisitions STQN | $0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
| Nidaros Sparebank NISB.OL | NOK 106.94 10.26 USD |
0
|
NOK 120.69M 11.58M USD | NOK 8.00 0.77 USD | NOK 106.94 10.26 USD | NOK 106.94 10.26 USD | NOK 120.69M 11.58M USD | 43.82 | NOK 2.44 0.23 USD | ||
| The Southern Banc Company SRNN | $15.19 — |
+5.12
|
$11.57M — | $207.00 — | $15.19 — | $15.40 — | $11.57M — | 10.92 | $1.39 — | ||
| Staige One AG SPC.DU | €1.39 1.52 USD |
-0.71
|
€10.53M 11.51M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €10.53M 11.51M USD | 0 | -€0.54 -0.5 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.61 0.13 USD |
-1.21
|
₹945.50M 11.44M USD | ₹5.90K 71.39 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹945.50M 11.44M USD | 0 | -₹14.14 -0.1 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 115.00 0.0073 USD |
-4.17
|
IDR 178.64B 11.42M USD | IDR 25.10K 1.6 USD | IDR 111.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 178.64B 11.42M USD | 14.57 | IDR 7.89 0.0005 USD | ||
| Tekcapital plc 8T5.F | €0.04 0.04 USD |
-3.57
|
€10.42M 11.39M USD | €281.00 307.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.09 -0.09 USD | ||
| The Marketing Alliance MAAL | $1.60 — |
+3.23
|
$11.36M — | $1.90K — | $1.55 — | $1.55 — | $11.36M — | 5.61 | $0.28 — | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹112.30 1.36 USD |
+1.31
|
₹926.44M 11.21M USD | ₹231.00 2.79 USD | ₹106.50 1.29 USD | ₹114.90 1.39 USD | ₹926.44M 11.21M USD | 35.20 | ₹3.19 0.04 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| WCF Bancorp WCFB | $5.96 — |
-0.67
|
$11.10M — | $1.53K — | $5.96 — | $5.96 — | $11.10M — | 0 | -$0.03 — | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.59 0.52 USD |
-0.64
|
₹917.44M 11.1M USD | ₹15.34K 185.58 USD | ₹41.00 0.5 USD | ₹43.99 0.53 USD | ₹917.44M 11.1M USD | 0 | ₹0.00 0 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.15M 11.09M USD | 0 | -€0.20 -0.2 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
| Plural Industry Holding PIHG | $1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||