Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$250.56B
Volume totale
BTC 60.45%     ETH 7.30%
Prevalenza di BTC

Pagina di risultati 59 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
PT Lippo General Insurance Tbk  LPGI.JK $380 0.02 USD
+2.15
$1.14T 72.85M USD $102.6K 6.56 USD $346 0.02 USD $386 0.02 USD $1.14T 72.85M USD 19.37 $19.61 0.001 USD
United Bancshares  UBOH $24.5
-5.77
$72.62M $1.1K $24.5 $25.65 $72.62M 8.68 $2.82
Boyle Bancorp  BYLB $83.75
0
$72.49M $100 $83.75 $83.75 $72.49M 7.37 $11.36
RBR Global  RBRI $0.2
0
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
Century Next Financial  CTUY $39.75
-0.63
$72.28M $2K $39.5 $39.85 $72.28M 6.52 $6.09
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Golden Insurance Brokers Co.,Ltd.  6028.TWO $113.5 3.61 USD
-21.18
$2.27B 72.13M USD $108.23K 3.44K USD $108 3.43 USD $136 4.32 USD $2.27B 72.13M USD 12.70 $8.93 0.28 USD
International Media  IMAQ $10.52
-0.19
$71.92M $2.13K $10.21 $10.54 $71.92M 0 -$0.1
Marine Bancorp of Florida  MBOF $39.3
0
$71.87M $1.96K $39.3 $39.75 $71.87M 15.59 $2.52
The Investment Trust of India Limited  THEINVEST.BO $113.65 1.37 USD
-8.01
$5.94B 71.83M USD $1.15K 13.96 USD $112.75 1.36 USD $118.1 1.43 USD $5.94B 71.83M USD 14.72 $7.72 0.09 USD
University Bancorp  UNIB $14.55
-4.65
$71.74M $700 $14.55 $15 $71.74M 13.59 $1.07
The Investment Trust of India Limited  THEINVEST.NS $113.24 1.37 USD
-8.41
$5.92B 71.57M USD $34.13K 412.92 USD $111.15 1.34 USD $120 1.45 USD $5.92B 71.57M USD 14.66 $7.72 0.09 USD
Community Heritage Financial  CMHF $24.55
0
$71.48M $100 $24.55 $24.55 $71.48M 8.64 $2.84
Bank of South Carolina  BKSC $13.15
-2.59
$71.44M $100 $13 $13 $71.44M 13.41 $0.98
Heritage Global Inc.  LGC.F $1.84 2.01 USD
-4.66
$65.31M 71.39M USD $500 546.57 USD $1.82 1.99 USD $1.84 2.01 USD $65.31M 71.39M USD 14.15 $0.13 0.14 USD
Delhi Bank  DWNX $21
0
$71.28M $400 $21 $21 $71.28M 42.00 $0.5
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Voss Veksel- og Landmandsbank ASA  VVL.OL $336 32.23 USD
-0.59
$740.45M 71.03M USD $1.08K 103.89 USD $300 28.78 USD $336 32.23 USD $740.45M 71.03M USD 8.63 $38.9 3.73 USD
Southeastern Banking  SEBC $22.48
-2.26
$70.83M $700 $23 $23.45 $70.83M 6.67 $3.37
Hamlin Bank and Trust Company  HMLN $195
-4.88
$70.83M $55 $195 $200 $70.83M 25.32 $7.7
Income Opportunity Realty Investors  IOR $17.35
-0.91
$70.55M $171 $16.1 $17.51 $70.55M 15.21 $1.14
SIL Investments Limited  SILINV.NS $547.45 6.62 USD
-5.31
$5.83B 70.54M USD $6.78K 81.98 USD $530 6.41 USD $575 6.96 USD $5.83B 70.54M USD 15.42 $35.5 0.43 USD
SIL Investments Limited  SILINV.BO $549.8 6.65 USD
-5.39
$5.83B 70.48M USD $1.6K 19.31 USD $523 6.33 USD $551.95 6.68 USD $5.83B 70.48M USD 15.50 $35.45 0.43 USD
Oconee Federal Financial  OFED $12.07
0
$70.47M $400 $12.2 $12.31 $70.47M 28.73 $0.42
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Ondo InsurTech Plc  1AI.F $0.5 0.55 USD
0
$64.34M 70.33M USD $150 163.97 USD $0.3599 0.39 USD $0.5 0.55 USD $64.34M 70.33M USD 0 -$0.05 -0.05 USD
Coastal Carolina Bancshares  CCNB $11.25
-0.88
$70.22M $300 $11.25 $11.25 $70.22M 8.92 $1.26
Nmb Financial Corp  NMBF $14.07
0
$70.2M $25 $14.62 $14.62 $70.2M 8.63 $1.63
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $494 0.03 USD
+1.65
$1.09T 69.81M USD $15.4K 0.98 USD $484 0.03 USD $496 0.03 USD $1.09T 69.81M USD 12.04 $41 0.002 USD
Katahdin Bankshares  KTHN $21.91
0
$69.76M $1.6K $21.89 $22.88 $69.76M 8.08 $2.71
Keweenaw Financial  KEFI $60
0
$69.66M $1.02K $60 $60 $69.66M 9.86 $6.08
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Farmers Bancorp (Frankfort IN)  FABP $38
+0.66
$69.55M $15 $37.75 $37.75 $69.55M 11.48 $3.31
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $177.81 2.15 USD
-2.04
$5.75B 69.54M USD $10.64K 128.69 USD $171 2.07 USD $180 2.18 USD $5.75B 69.54M USD 5.65 $31.44 0.38 USD
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
F & M Bank  FMBM $19.6
0
$69.17M $1.8K $18.6 $19.6 $69.17M 9.46 $2.07
RMS Mezzanine, a.s.  PVT.PR $1.5 0.06 USD
+25
$1.6B 68.93M USD $1.74K 74.99 USD $1.5 0.06 USD $1.5 0.06 USD $1.6B 68.93M USD 30.00 $0.05 0.002 USD
Century Financial  CYFL $41.4
-7.64
$68.85M $200 $41.4 $43.5 $68.85M 7.90 $5.24
InsCorp  IBTN $23.65
-0.63
$68.68M $100 $23.8 $23.8 $68.68M 9.09 $2.6
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Dynastar  DYNA $0.02999
0
$68.45M $100 $0.02999 $0.02999 $68.45M 0 $0
Alpine Select AG  ALPN.SW $6.9 7.85 USD
-4.17
$60.1M 68.38M USD $5.97K 6.79K USD $6.9 7.85 USD $6.9 7.85 USD $60.1M 68.38M USD 20.29 $0.34 0.39 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $20.02 0.24 USD
-1.72
$5.65B 68.35M USD $52.33K 633.13 USD $19.36 0.23 USD $21.35 0.26 USD $5.65B 68.35M USD 17.87 $1.12 0.01 USD
Landmark Land Company  LLND $0.006
0
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Elron Ventures  ELRNF $1.26
0
$67.95M $600 $1.25 $1.25 $67.95M 0 -$0.15
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,271.4 27.48 USD
-5.51
$5.58B 67.51M USD $6.73K 81.45 USD $2,203.7 26.66 USD $2,400 29.04 USD $5.58B 67.51M USD 75.58 $30.05 0.36 USD
Madison County Financial  MCBK $24.8
0
$67.51M $600 $24.8 $24.8 $67.51M 20.00 $1.24
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
New Peoples Bankshares  NWPP $2.85
0
$67.31M $201 $2.85 $2.9 $67.31M 8.14 $0.35
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Chayo Group Public Company Limited  CHAYO-R.BK $2.1 0.06 USD
-4.55
$2.39B 67.19M USD $1.99M 55.91K USD $2.1 0.06 USD $2.18 0.06 USD $2.39B 67.19M USD 10.00 $0.21 0.005 USD
Pinnacle Bankshares  PPBN $30.15
0
$66.7M $1.1K $29.93 $30.76 $66.7M 7.69 $3.92
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
1st Colonial Bancorp  FCOB $14
-3.45
$66.46M $7.86K $13.79 $14.3 $66.46M 7.90 $1.77
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Southport  PORT $11.47
0
$66.39M $2 $11.47 $11.47 $66.39M 0 -$0.1
PT Panin Sekuritas Tbk  PANS.JK $1,460 0.09 USD
+1.04
$1.04T 66.37M USD $34.6K 2.21 USD $1,455 0.09 USD $1,485 0.09 USD $1.04T 66.37M USD 9.17 $159.14 0.01 USD
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Aplus Asset Advisor Co. Ltd  244920.KS $3,885 2.93 USD
-5.01
$87.83B 66.3M USD $67.14K 50.68 USD $3,885 2.93 USD $4,060 3.06 USD $87.83B 66.3M USD 0 $0 0 USD
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
JBT Bancorp  JBTC $27.06
-3.01
$65.86M $200 $27.06 $27.2 $65.86M 8.72 $3.1
CSL Finance Limited  CSLFINANCE.BO $242.05 2.93 USD
-5.69
$5.44B 65.76M USD $4.27K 51.71 USD $227.2 2.75 USD $249 3.01 USD $5.44B 65.76M USD 7.63 $31.72 0.38 USD
Clean Energy Special Situations  SWSS $10.4
0
$65.52M $2 $10.3 $10.3 $65.52M 207.90 $0.05
International Digital Holding  IDIG $0.08999
+56.67
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
BBX Capital  BBXIA $6.29
+0.64
$65.35M $100 $6.29 $6.29 $65.35M 0 -$4.67
Bank of San Francisco  BSFO $30.5
-4.69
$65.17M $300 $30.5 $30.75 $65.17M 9.83 $3.1
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NorthView  NVAC $12.1
0
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
Skue Sparebank  SKUE.OL $294 28.2 USD
-4.85
$674.39M 64.69M USD $2.77K 265.43 USD $280.05 26.86 USD $305 29.26 USD $674.39M 64.69M USD 9.04 $32.51 3.12 USD
Killbuck Bancshares  KLIB $120.08
0
$64.65M $15 $120.08 $120.08 $64.65M 9.70 $12.37
Peoples  PPLL $75
0
$64.62M $6 $75 $75 $64.62M 9.21 $8.14
Møns Bank A/S  MNBA.CO $218 31.96 USD
-2.68
$436M 63.93M USD $2.45K 359.08 USD $208 30.5 USD $218.95 32.1 USD $436M 63.93M USD 5.20 $41.89 6.14 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$999.97B 63.9M USD $46K 2.94 USD $1,455 0.09 USD $1,610 0.1 USD $999.97B 63.9M USD 0 -$4.2 -0.0002 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Westbury Bancorp  WBBW $33
0
$63.7M $100 $33 $33 $63.7M 8.08 $4.08
Emkay Global Financial Services Limited  EMKAY.BO $210.05 2.54 USD
-1.98
$5.25B 63.57M USD $3 0.04 USD $210.05 2.54 USD $210.05 2.54 USD $5.25B 63.57M USD 9.24 $22.72 0.27 USD
Emkay Global Financial Services Limited  EMKAY.NS $208.59 2.52 USD
-2
$5.25B 63.56M USD $641 7.76 USD $208.59 2.52 USD $208.59 2.52 USD $5.25B 63.56M USD 9.18 $22.71 0.27 USD
Bank of Botetourt  BORT $32.5
-1.52
$63.51M $101 $32.5 $32.5 $63.51M 8.68 $3.74
ALBIS Leasing AG  ALG.F $2.74 3 USD
0
$58.08M 63.48M USD $1.56K 1.7K USD $2.74 3 USD $2.74 3 USD $58.08M 63.48M USD 13.04 $0.21 0.23 USD
Investeringsselskabet Luxor A/S  LUXOR-B.CO $524.5 76.9 USD
-1.04
$432.71M 63.44M USD $167 24.49 USD $510.1 74.79 USD $524.5 76.9 USD $432.71M 63.44M USD 7.17 $73.09 10.72 USD
Golden State Bancorp  GSBX $24.5
-0.2
$63.41M $300 $24.3 $24.5 $63.41M 7.80 $3.14
PT Buana Finance Tbk  BBLD.JK $600 0.04 USD
0
$987.48B 63.1M USD $3.6K 0.23 USD $580 0.04 USD $600 0.04 USD $987.48B 63.1M USD 12.87 $46.62 0.002 USD
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
ALBIS Leasing AG  ALG.DE $2.68 2.93 USD
-2.19
$56.8M 62.09M USD $13.03K 14.24K USD $2.68 2.93 USD $2.7 2.95 USD $56.8M 62.09M USD 12.76 $0.21 0.23 USD
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Juniata Valley Financial  JUVF $12.29
0
$61.66M $100 $12.29 $12.29 $61.66M 9.91 $1.24
Uwharrie Capital Corp  UWHR $8.7
0
$61.58M $350 $8.7 $8.7 $61.58M 6.69 $1.3
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui