$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 59 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Lippo General Insurance Tbk  LPGI.JK $386 0.02 USD
+0.52
$1.16T 74M USD $52.8K 3.37 USD $380 0.02 USD $390 0.02 USD $1.16T 74M USD 11.70 $32.99 0.002 USD
Elron Ventures  ELRNF $1.25
-18.63
$73.88M $600 $1.25 $1.25 $73.88M 2.97 $0.42
Pender Growth Fund Inc.  PTF.V $14 10.39 USD
0
$99.42M 73.78M USD $20 14.84 USD $13.58 10.08 USD $14.01 10.4 USD $99.42M 73.78M USD 2.80 $4.99 3.7 USD
Heritage Global Inc.  LGC.F $1.91 2.09 USD
+0.53
$67.38M 73.65M USD $100 109.31 USD $1.91 2.09 USD $1.91 2.09 USD $67.38M 73.65M USD 19.09 $0.1 0.11 USD
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
First International Bank of Israel Ltd  FIBI.TA $25,050 73.04 USD
+1.01
$25.13B 73.29M USD $143.93K 419.68 USD $24,570 71.65 USD $25,150 73.34 USD $25.13B 73.29M USD 10.77 $23.25 0.07 USD
ALBIS Leasing AG  ALG.DE $3.16 3.45 USD
+1.94
$66.98M 73.22M USD $687 750.98 USD $3.16 3.45 USD $3.16 3.45 USD $66.98M 73.22M USD 10.53 $0.3 0.33 USD
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33.01
+0.03
$73.19M $300 $33 $33 $73.19M 8.42 $3.92
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 72.88M USD 0 $0 0 USD
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $515 0.03 USD
0
$1.14T 72.77M USD $15.5K 0.99 USD $510 0.03 USD $520 0.03 USD $1.14T 72.77M USD 13.54 $38.01 0.002 USD
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Coastal Carolina Bancshares  CCNB $11.45
0
$72.48M $1.2K $11.1 $11.25 $72.48M 7.78 $1.47
Marine Bancorp of Florida  MBOF $39.4
+0.51
$72.4M $85 $39.4 $39.4 $72.4M 25.41 $1.55
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
International Media  IMAQ $10.52
0
$71.92M $87 $10.52 $10.52 $71.92M 0 -$0.1
The Tohoku Bank, Ltd.  8349.T $1,127 7.61 USD
+1.53
$10.65B 71.91M USD $24K 162.01 USD $1,109 7.49 USD $1,141 7.7 USD $10.65B 71.91M USD 19.12 $58.94 0.4 USD
Potomac Bancshares  PTBS $17.2
+0.58
$71.7M $100 $17.2 $17.2 $71.7M 9.66 $1.78
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $400 437.25 USD $400 437.25 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Time Finance plc  B5D1.F $0.68 0.74 USD
-4.26
$65.06M 71.11M USD $7.92K 8.65K USD $0.68 0.74 USD $0.68 0.74 USD $65.06M 71.11M USD 9.64 $0.07 0.08 USD
New Peoples Bankshares  NWPP $3.01
0
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
ALBIS Leasing AG  ALG.F $3.02 3.3 USD
-1.31
$64.01M 69.97M USD $1K 1.09K USD $3.02 3.3 USD $3.02 3.3 USD $64.01M 69.97M USD 10.06 $0.3 0.33 USD
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Scherzer & Co. AG  PZS.DE $2.34 2.56 USD
0
$63.64M 69.56M USD $5.74K 6.27K USD $2.34 2.56 USD $2.36 2.58 USD $63.64M 69.56M USD 46.79 $0.05 0.05 USD
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
Scherzer & Co. AG  PZS.F $2.32 2.54 USD
-0.85
$63.09M 68.97M USD $672 734.59 USD $2.32 2.54 USD $2.32 2.54 USD $63.09M 68.97M USD 46.39 $0.05 0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $346 4.19 USD
-2.67
$5.69B 68.85M USD $41.61K 503.38 USD $343 4.15 USD $358.75 4.34 USD $5.69B 68.85M USD 12.44 $27.8 0.34 USD
Value8 N.V.  VALUE.AS $6.4 7 USD
0
$62.91M 68.76M USD $494 540.01 USD $6.4 7 USD $6.5 7.11 USD $62.91M 68.76M USD 9.01 $0.71 0.78 USD
Madison County Financial  MCBK $25.49
0
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
LendInvest plc  82H.F $0.4199 0.46 USD
0
$62.72M 68.56M USD $3K 3.28K USD $0.4199 0.46 USD $0.4199 0.46 USD $62.72M 68.56M USD 0 -$0.08 -0.08 USD
The Western Investment Company of Canada Limited  1KC.F $0.33 0.36 USD
-1.19
$62.68M 68.52M USD $725 792.52 USD $0.33 0.36 USD $0.33 0.36 USD $62.68M 68.52M USD 16.60 $0.02 0.02 USD
Agassi Sports Entertainment  AASP $7
0
$68.5M $2.78K $5.6 $6.77 $68.5M 0 -$0.29
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Bank of Botetourt  BORT $34.85
0
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
TC Bancshares  TCBC $16.35
-0.18
$68.33M $100 $16.35 $16.35 $68.33M 0 $0
InsCorp  IBTN $23.5
-1.63
$68.24M $600 $23.5 $23.5 $68.24M 9.03 $2.6
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $838 0.63 USD
+4.1
$89.05B 67.22M USD $4.47M 3.37K USD $798 0.6 USD $849 0.64 USD $89.05B 67.22M USD 0 $0 0 USD
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
nebag ag  NBEN.SW $6.35 7.22 USD
0
$58.86M 66.97M USD $40 45.51 USD $6.35 7.22 USD $6.35 7.22 USD $58.86M 66.97M USD 0 -$0.58 -0.6 USD
PT Panin Sekuritas Tbk  PANS.JK $1,470 0.09 USD
-0.68
$1.05T 66.83M USD $270.3K 17.27 USD $1,465 0.09 USD $1,480 0.09 USD $1.05T 66.83M USD 25.33 $58.02 0.003 USD
First Northwest Bancorp  45I.F $6.7 7.32 USD
+0.75
$60.98M 66.66M USD $10 10.93 USD $6.7 7.32 USD $6.7 7.32 USD $60.98M 66.66M USD 0 -$1.55 -1.6 USD
RMS Mezzanine, a.s.  PVT.PR $1.45 0.06 USD
+7.41
$1.54B 66.63M USD $8 0.35 USD $1.45 0.06 USD $1.45 0.06 USD $1.54B 66.63M USD 9.66 $0.15 0.006 USD
MBK Co.,Ltd.  3121.T $343 2.32 USD
-1.15
$9.87B 66.61M USD $72.6K 490.07 USD $342 2.31 USD $350 2.36 USD $9.87B 66.61M USD 59.86 $5.73 0.04 USD
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Shareholder Value Beteiligungen AG  SVE.DE $87.5 95.65 USD
0
$60.81M 66.47M USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $60.81M 66.47M USD 0 -$19.35 -21.1 USD
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Westbury Bancorp  WBBW $34.25
0
$66.11M $650 $34 $34 $66.11M 8.09 $4.23
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Juniata Valley Financial  JUVF $12.94
+1.49
$65.87M $100 $12.87 $12.87 $65.87M 9.44 $1.37
Nahar Capital and Financial Services Limited  NAHARCAP.BO $324.55 3.93 USD
+1.42
$5.43B 65.75M USD $3.13K 37.89 USD $315 3.81 USD $324.55 3.93 USD $5.43B 65.75M USD 10.90 $29.76 0.36 USD
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Shareholder Value Beteiligungen AG  SVE.F $86 94.01 USD
-0.58
$59.77M 65.33M USD $237 259.07 USD $86 94.01 USD $86 94.01 USD $59.77M 65.33M USD 0 -$19.35 -21.1 USD
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Hamlin Bank and Trust Company  HMLN $179
-0.56
$65.02M $100 $179 $180 $65.02M 11.52 $15.53
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Nahar Capital and Financial Services Limited  NAHARCAP.NS $320.1 3.87 USD
-0.9
$5.36B 64.85M USD $6.27K 75.86 USD $316.3 3.83 USD $329.95 3.99 USD $5.36B 64.85M USD 10.75 $29.75 0.36 USD
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
NSTS Bancorp  NSTS $12.15
+1.25
$64.56M $757 $12 $12.15 $64.56M 0 -$0.18
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.69 0.23 USD
-0.59
$5.27B 63.81M USD $37.54K 454.14 USD $18.2 0.22 USD $19.09 0.23 USD $5.27B 63.81M USD 15.70 $1.19 0.01 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Harel Insurance Investments & Financial Services Ltd  HARL.TA $10,490 30.59 USD
+1.16
$21.62B 63.05M USD $739.21K 2.16K USD $10,260 29.92 USD $10,570 30.82 USD $21.62B 63.05M USD 0 -$6.15 -0.01 USD
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Jimoto Holdings, Inc.  7161.T $345 2.33 USD
+1.17
$9.23B 62.3M USD $29.2K 197.11 USD $340 2.3 USD $348 2.35 USD $9.23B 62.3M USD 45.39 $7.6 0.05 USD
Case Group AB (publ)  CASE.ST $19.8 1.93 USD
+1.02
$637.25M 62.2M USD $3.51K 342.52 USD $19.2 1.87 USD $20.2 1.97 USD $637.25M 62.2M USD 23.85 $0.83 0.08 USD
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
NAXS AB (publ)  NAXS.ST $57.4 5.6 USD
-1.03
$635.85M 62.07M USD $1.37K 134.02 USD $57.4 5.6 USD $58.4 5.7 USD $635.85M 62.07M USD 23.81 $2.41 0.24 USD
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Oregon Pacific Bancorp  ORPB $8.23
+4.57
$61.66M $103 $7.7 $7.88 $61.66M 17.14 $0.48
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Capital Industrial Financial Services Group Limited  CGG.F $0.007 0.0076 USD
+16.67
$56.37M 61.62M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $56.37M 61.62M USD 0 $0 0 USD
First Bancshares  FBSI $26.13
0
$61.18M $200 $26.12 $27 $61.18M 9.86 $2.65
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
capsensixx AG  CPX.F $18.1 19.79 USD
0
$55.93M 61.14M USD $160 174.9 USD $18.1 19.79 USD $18.1 19.79 USD $55.93M 61.14M USD 18.85 $0.96 1.05 USD
JBT Bancorp  JBTC $25.1
-0.59
$61.09M $500 $25.1 $25.12 $61.09M 7.72 $3.25
The Daito Bank, Ltd.  8563.T $714 4.82 USD
+1.28
$9.03B 60.98M USD $12.3K 83.03 USD $709 4.79 USD $716 4.83 USD $9.03B 60.98M USD 6.79 $105.05 0.71 USD
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui