$3.53T
Capitalizzazione totale
$137.47B
Volume totale
BTC 62.48%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 59 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Income Opportunity Realty Investors  IOR $17.9
0
$72.79M $280 $17.9 $17.9 $72.79M 16.42 $1.09
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $515 0.03 USD
0
$1.14T 72.77M USD $19.6K 1.25 USD $510 0.03 USD $515 0.03 USD $1.14T 72.77M USD 13.54 $38.01 0.002 USD
Coastal Carolina Bancshares  CCNB $11.45
+1.78
$72.48M $1.2K $11.1 $11.25 $72.48M 7.78 $1.47
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
International Media  IMAQ $10.52
0
$71.92M $16 $10.52 $10.52 $71.92M 0 -$0.1
ALBIS Leasing AG  ALG.F $3.06 3.34 USD
-1.29
$65.77M 71.9M USD $1K 1.09K USD $3.06 3.34 USD $3.06 3.34 USD $65.77M 71.9M USD 11.33 $0.27 0.3 USD
Marine Bancorp of Florida  MBOF $39.2
0
$71.67M $400 $39.2 $39.25 $71.67M 25.29 $1.55
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $400 437.25 USD $400 437.25 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
New Peoples Bankshares  NWPP $3.01
-3.53
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Potomac Bancshares  PTBS $17.1
-0.23
$70.87M $2.3K $17.11 $17.12 $70.87M 9.60 $1.78
The Tohoku Bank, Ltd.  8349.T $1,110 7.49 USD
+0.54
$10.49B 70.82M USD $9K 60.75 USD $1,103 7.45 USD $1,111 7.5 USD $10.49B 70.82M USD 18.82 $58.95 0.4 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $355.5 4.3 USD
+5.47
$5.85B 70.74M USD $269.45K 3.26K USD $335.6 4.06 USD $366 4.43 USD $5.85B 70.74M USD 12.78 $27.81 0.34 USD
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
Scherzer & Co. AG  PZS.F $2.34 2.56 USD
+2.63
$64.19M 70.17M USD $672 734.59 USD $2.34 2.56 USD $2.34 2.56 USD $64.19M 70.17M USD 46.79 $0.05 0.05 USD
Scherzer & Co. AG  PZS.DE $2.36 2.58 USD
+0.85
$64.18M 70.16M USD $5.74K 6.27K USD $2.34 2.56 USD $2.36 2.58 USD $64.18M 70.16M USD 47.19 $0.05 0.05 USD
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
InsCorp  IBTN $23.89
0
$69.37M $200 $23.89 $23.89 $69.37M 9.18 $2.6
Madison County Financial  MCBK $25.49
+0.08
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
LendInvest plc  82H.F $0.4299 0.47 USD
0
$62.72M 68.56M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $62.72M 68.56M USD 0 -$0.08 -0.08 USD
Agassi Sports Entertainment  AASP $7
+34.62
$68.5M $4.76K $5.6 $7.25 $68.5M 0 -$0.29
TC Bancshares  TCBC $16.38
0
$68.46M $9.5K $15.97 $16.38 $68.46M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Bank of Botetourt  BORT $34.85
0
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
Value8 N.V.  VALUE.AS $6.4 7 USD
0
$62.42M 68.23M USD $20 21.86 USD $6.4 7 USD $6.4 7 USD $62.42M 68.23M USD 8.88 $0.72 0.79 USD
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
nebag ag  NBEN.SW $6.35 7.22 USD
+1.6
$59.33M 67.5M USD $2.06K 2.34K USD $6.2 7.05 USD $6.35 7.22 USD $59.33M 67.5M USD 0 -$0.58 -0.6 USD
MBK Co.,Ltd.  3121.T $347 2.34 USD
-2.8
$9.98B 67.39M USD $137.5K 928.16 USD $347 2.34 USD $359 2.42 USD $9.98B 67.39M USD 60.34 $5.75 0.04 USD
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
PT Panin Sekuritas Tbk  PANS.JK $1,480 0.09 USD
0
$1.05T 67.28M USD $281.5K 17.99 USD $1,455 0.09 USD $1,480 0.09 USD $1.05T 67.28M USD 25.50 $58.02 0.003 USD
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
The Western Investment Company of Canada Limited  1KC.F $0.34 0.37 USD
-0.59
$60.9M 66.57M USD $725 792.52 USD $0.34 0.37 USD $0.34 0.37 USD $60.9M 66.57M USD 11.19 $0.03 0.03 USD
Shareholder Value Beteiligungen AG  SVE.F $86.5 94.56 USD
+1.17
$60.83M 66.49M USD $237 259.07 USD $86.5 94.56 USD $86.5 94.56 USD $60.83M 66.49M USD 0 -$19.01 -20.7 USD
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Shareholder Value Beteiligungen AG  SVE.DE $87.5 95.65 USD
0
$60.81M 66.47M USD $30 32.79 USD $87 95.1 USD $87.5 95.65 USD $60.81M 66.47M USD 0 -$19.12 -20.9 USD
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
RMS Mezzanine, a.s.  PVT.PR $1.44 0.06 USD
0
$1.53B 66.17M USD $93 4.01 USD $1.44 0.06 USD $1.44 0.06 USD $1.53B 66.17M USD 11.07 $0.13 0.005 USD
Westbury Bancorp  WBBW $34.25
0
$66.11M $650 $34 $34 $66.11M 8.09 $4.23
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.8 0.23 USD
+3.18
$5.46B 66.08M USD $11.8K 142.78 USD $18.2 0.22 USD $18.85 0.23 USD $5.46B 66.08M USD 15.79 $1.19 0.01 USD
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Nahar Capital and Financial Services Limited  NAHARCAP.NS $323 3.91 USD
+1.4
$5.42B 65.55M USD $5.95K 72.03 USD $318.05 3.85 USD $325 3.93 USD $5.42B 65.55M USD 10.85 $29.75 0.36 USD
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Hamlin Bank and Trust Company  HMLN $180
0
$65.38M $15 $180 $180 $65.38M 11.59 $15.53
First Northwest Bancorp  45I.F $6.65 7.27 USD
-0.75
$59.63M 65.19M USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $59.63M 65.19M USD 0 -$1.56 -1.7 USD
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Nahar Capital and Financial Services Limited  NAHARCAP.BO $320 3.87 USD
-1.54
$5.36B 64.83M USD $2.1K 25.42 USD $315.05 3.81 USD $324 3.92 USD $5.36B 64.83M USD 10.75 $29.74 0.36 USD
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $805 0.61 USD
-0.49
$85.54B 64.57M USD $15.67M 11.83K USD $776 0.59 USD $950 0.72 USD $85.54B 64.57M USD 0 $0 0 USD
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Juniata Valley Financial  JUVF $12.75
0
$63.96M $2.7K $12.75 $12.85 $63.96M 9.30 $1.37
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Case Group AB (publ)  V9E.F $1.68 1.84 USD
+1.2
$58.05M 63.45M USD $0 0 USD $1.65 1.8 USD $1.68 1.84 USD $58.05M 63.45M USD 24.00 $0.07 0.08 USD
NSTS Bancorp  NSTS $12
+0.42
$62.97M $3.83K $11.99 $12.15 $62.97M 0 -$0.18
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
Case Group AB (publ)  CASE.ST $20 1.95 USD
0
$643.69M 62.83M USD $5.03K 490.7 USD $19.9 1.94 USD $20 1.95 USD $643.69M 62.83M USD 24.39 $0.82 0.08 USD
NAXS AB (publ)  NAXS.ST $58 5.66 USD
0
$642.5M 62.72M USD $1.25K 122.31 USD $57.2 5.58 USD $58 5.66 USD $642.5M 62.72M USD 24.57 $2.36 0.23 USD
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Harel Insurance Investments & Financial Services Ltd  HARL.TA $10,300 30.03 USD
-0.68
$21.23B 61.91M USD $402.22K 1.17K USD $10,260 29.92 USD $10,570 30.82 USD $21.23B 61.91M USD 0 -$6.15 -0.01 USD
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Jimoto Holdings, Inc.  7161.T $341 2.3 USD
-0.58
$9.12B 61.58M USD $23.3K 157.28 USD $341 2.3 USD $347 2.34 USD $9.12B 61.58M USD 44.98 $7.58 0.05 USD
JBT Bancorp  JBTC $25.25
-1.94
$61.45M $600 $25.25 $25.65 $61.45M 7.76 $3.25
First Bancshares  FBSI $26.13
0
$61.18M $200 $26.12 $27 $61.18M 9.86 $2.65
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
capsensixx AG  CPX.F $18.1 19.79 USD
0
$55.93M 61.14M USD $160 174.9 USD $18.1 19.79 USD $18.1 19.79 USD $55.93M 61.14M USD 18.85 $0.96 1.05 USD
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
SouthPoint Bancshares  SOUB $21
0
$60.69M $300 $21 $21 $60.69M 0 -$3.24
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
International Digital Holding  IDIG $0.08999
0
$60.57M $103 $0.04 $0.04 $60.57M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Oak Ridge Financial Services  BKOR $22
+1.1
$60.45M $550 $21.01 $22 $60.45M 10.67 $2.06
Cornerstone Community Bancorp  CRSB $40
0
$60.44M $0 $0 $0 $60.44M 0 $0
The Daito Bank, Ltd.  8563.T $705 4.76 USD
-1.67
$8.92B 60.22M USD $48K 324.01 USD $705 4.76 USD $720 4.86 USD $8.92B 60.22M USD 6.71 $105.04 0.71 USD
First Capital S.p.A.  FIC.MI $18.3 20 USD
-0.54
$55.01M 60.13M USD $100 109.31 USD $18.3 20 USD $18.3 20 USD $55.01M 60.13M USD 0 -$0.22 -0.2 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7099 0.47 USD
+0.71
$90.5M 59.9M USD $2K 1.32K USD $0.7099 0.47 USD $0.7099 0.47 USD $90.5M 59.9M USD 0 -$0.08 -0.05 USD
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Bank of San Francisco  BSFO $27.5
0
$59.7M $98 $27.25 $27.25 $59.7M 8.87 $3.1
Public Joint-Stock Company Investment Company IC Russ-Invest  RUSI.ME $49.8 0.55 USD
0
$5.38B 59.45M USD $24.29K 268.4 USD $48.5 0.54 USD $50.7 0.56 USD $5.38B 59.45M USD 0 -$3.11 -0.03 USD
SEP Acquisition Corp.  8OQ.F $8.8 9.62 USD
0
$54.27M 59.33M USD $0 0 USD $0 0 USD $0 0 USD $54.27M 59.33M USD 0 $0 0 USD
CGRE AG  LKB.F $9 9.84 USD
0
$54M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $54M 59.03M USD 0 $0 0 USD
Maquia Capital  MAQC $11.3
0
$58.99M $81 $11.34 $11.34 $58.99M 62.77 $0.18
Yutaka Trusty Securities Co., Ltd.  8747.T $1,540 10.4 USD
0
$8.71B 58.78M USD $500 3.38 USD $1,540 10.4 USD $1,540 10.4 USD $8.71B 58.78M USD 4.47 $343.88 2.32 USD
SRG Housing Finance Limited  SRGHFL.BO $309.05 3.74 USD
-0.58
$4.85B 58.63M USD $2 0.02 USD $316 3.82 USD $330 3.99 USD $4.85B 58.63M USD 17.72 $17.44 0.21 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui