Página de resultados 59 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.66 0.58 USD |
-2.34
|
₹1.34B 16.25M USD | ₹16.79K 203.14 USD | ₹47.23 0.57 USD | ₹50.98 0.62 USD | ₹1.34B 16.25M USD | 0 | -₹4.87 -0.05 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.68 1.34 USD |
-2.15
|
SEK 165.61M 16.17M USD | SEK 1.69K 165.26 USD | SEK 13.50 1.32 USD | SEK 13.68 1.34 USD | SEK 165.61M 16.17M USD | 19.82 | SEK 0.69 0.07 USD | ||
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 252.00B 16.1M USD | IDR 19.05M 1.22K USD | IDR 230.00 0.01 USD | IDR 264.00 0.02 USD | IDR 252.00B 16.1M USD | 196.87 | IDR 1.28 0.00008 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 73.00 0.0046 USD |
-5.19
|
IDR 249.01B 15.91M USD | IDR 1.26M 80.4 USD | IDR 70.00 0.0044 USD | IDR 80.00 0.0051 USD | IDR 249.01B 15.91M USD | 2.02 | IDR 36.02 0.002 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.94 0.73 USD |
+3.04
|
₹1.31B 15.9M USD | ₹7.98K 96.56 USD | ₹57.01 0.69 USD | ₹60.00 0.73 USD | ₹1.31B 15.9M USD | 40.77 | ₹1.47 0.02 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.35 0.41 USD |
0
|
€13.44M 15.51M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €13.44M 15.51M USD | 8.80 | €0.04 0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 551.00M 15.5M USD | THB 3.17K 89.22 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 551.00M 15.5M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 551.00M 15.5M USD | THB 3.10K 87.23 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 551.00M 15.5M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹103.85 1.26 USD |
+3.23
|
₹1.28B 15.45M USD | ₹85.00 1.03 USD | ₹102.00 1.23 USD | ₹104.00 1.26 USD | ₹1.28B 15.45M USD | 8.02 | ₹12.94 0.16 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,173.25 14.19 USD |
-5
|
₹1.28B 15.44M USD | ₹15.00 0.18 USD | ₹1,173.25 14.19 USD | ₹1,173.25 14.19 USD | ₹1.28B 15.44M USD | 6.65 | ₹176.36 2.13 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.76 0.76 USD |
+0.42
|
₹1.26B 15.26M USD | ₹4.97K 60.18 USD | ₹61.05 0.74 USD | ₹63.63 0.77 USD | ₹1.26B 15.26M USD | 9.43 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹116.40 1.41 USD |
+2.51
|
₹1.26B 15.23M USD | ₹10.00 0.12 USD | ₹114.10 1.38 USD | ₹121.90 1.47 USD | ₹1.26B 15.23M USD | 15.77 | ₹7.38 0.09 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹336.60 4.07 USD |
+3.78
|
₹1.26B 15.2M USD | ₹590.00 7.14 USD | ₹315.00 3.81 USD | ₹336.60 4.07 USD | ₹1.26B 15.2M USD | 18.07 | ₹18.62 0.23 USD | ||
Town Center Bank
TCNB
US
|
$6.51 — |
0
|
$15.19M — | $100.00 — | $7.17 — | $7.17 — | $15.19M — | 10.01 | $0.65 — | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹61.97 0.75 USD |
+4.48
|
₹1.25B 15.16M USD | ₹67.88K 821.17 USD | ₹56.36 0.68 USD | ₹62.24 0.75 USD | ₹1.25B 15.16M USD | 17.26 | ₹3.59 0.04 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.32 1.52 USD |
+0.76
|
€13.02M 15.03M USD | €602.00 694.91 USD | €1.32 1.52 USD | €1.36 1.57 USD | €13.02M 15.03M USD | 18.85 | €0.07 0.08 USD | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,870 2.92 USD |
-4.91
|
₩20B 14.96M USD | ₩20K 14.93 USD | ₩3,740 2.82 USD | ₩4,040 3.05 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 410.00 60.11 USD |
-1.2
|
DKK 101.18M 14.83M USD | DKK 10.00 1.47 USD | DKK 410.00 60.11 USD | DKK 415.00 60.85 USD | DKK 101.18M 14.83M USD | 5.12 | DKK 80.01 11.73 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.79 0.18 USD |
+2.92
|
₹1.20B 14.52M USD | ₹124.84K 1.51K USD | ₹13.66 0.17 USD | ₹14.98 0.18 USD | ₹1.20B 14.52M USD | 36.97 | ₹0.40 0.004 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 514.57M 14.48M USD | THB 81.29K 2.29K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 514.57M 14.48M USD | THB 81.10K 2.28K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Public Company Management
PCMC
US
|
$0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 218.45B 13.96M USD | IDR 11.79M 753.62 USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
0
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
|
Greenville Federal Financial
GVFF
US
|
$6.90 — |
+0.73
|
$13.92M — | $5.50K — | $6.85 — | $7.06 — | $13.92M — | 53.07 | $0.13 — | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$107.80M 13.78M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.09 0.91 USD |
-1.04
|
₹1.13B 13.72M USD | ₹2.08K 25.13 USD | ₹74.66 0.9 USD | ₹76.50 0.93 USD | ₹1.13B 13.72M USD | 7.84 | ₹9.57 0.12 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
|
Glen Burnie Bancorp
GLBZ
US
|
$4.65 — |
0
|
$13.58M — | $600.00 — | $4.60 — | $4.64 — | $13.58M — | 0 | -$0.03 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.21 — |
0
|
$13.56M — | $900.00 — | $13.15 — | $13.15 — | $13.56M — | 220.16 | $0.06 — | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 264.00 0.02 USD |
-2.94
|
IDR 211.20B 13.5M USD | IDR 18.20K 1.16 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 211.20B 13.5M USD | 9.80 | IDR 26.92 0.001 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
+1.01
|
₹1.11B 13.45M USD | ₹838.00 10.14 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.37 0.42 USD |
0
|
€11.59M 13.37M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €11.59M 13.37M USD | 1.75 | €0.21 0.24 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.66 0.76 USD |
-2.67
|
₹1.10B 13.34M USD | ₹768.00 9.29 USD | ₹60.00 0.73 USD | ₹66.70 0.81 USD | ₹1.10B 13.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 473.45M 13.32M USD | THB 702.90K 19.78K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
Elysee Development
ASXSF
US
|
$0.47 — |
0
|
$13.28M — | $9.19K — | $0.54 — | $0.54 — | $13.28M — | 1.95 | $0.24 — | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€11.40 13.16 USD |
0
|
€11.45M 13.22M USD | €137.00 158.14 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.45M 13.22M USD | 0 | -€1.48 -1.7 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,480.00 48.06 USD |
+0.92
|
ILA 4.51B 13.16M USD | ILA 35.14K 102.47 USD | ILA 16,190.00 47.21 USD | ILA 16,500.00 48.11 USD | ILA 4.51B 13.16M USD | 9.91 | ILA 16.62 0.05 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.30 0.57 USD |
+0.21
|
₹1.08B 13.11M USD | ₹372.00 4.5 USD | ₹47.01 0.57 USD | ₹49.00 0.59 USD | ₹1.08B 13.11M USD | 6.11 | ₹7.73 0.09 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.55 1.41 USD |
-1.98
|
₹1.08B 13.05M USD | ₹502.00 6.07 USD | ₹116.55 1.41 USD | ₹116.55 1.41 USD | ₹1.08B 13.05M USD | 53.95 | ₹2.16 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.00 1 USD |
+2.47
|
₹1.07B 13M USD | ₹112.00 1.36 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.80 0.96 USD |
+2.08
|
SEK 132.86M 12.97M USD | SEK 6.30K 614.67 USD | SEK 9.65 0.94 USD | SEK 10.20 1 USD | SEK 132.86M 12.97M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.60 0.37 USD |
-2.61
|
₹1.07B 12.96M USD | ₹6.72K 81.35 USD | ₹30.50 0.37 USD | ₹32.49 0.39 USD | ₹1.07B 12.96M USD | 34.38 | ₹0.89 0.01 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.48 1.71 USD |
-2.63
|
€11.21M 12.94M USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.71 USD | €11.21M 12.94M USD | 0 | -€0.56 -0.6 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.55 0.37 USD |
-0.71
|
₹1.07B 12.94M USD | ₹577.00 6.98 USD | ₹30.50 0.37 USD | ₹31.47 0.38 USD | ₹1.07B 12.94M USD | 34.32 | ₹0.89 0.01 USD | ||
|
Absecon Bancorp
ASCN
US
|
$116.99 — |
0
|
$12.81M — | $390.00 — | $116.00 — | $116.00 — | $12.81M — | 8.60 | $13.60 — | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.97 0.51 USD |
-3.89
|
₹1.05B 12.7M USD | ₹19.26K 233 USD | ₹41.12 0.5 USD | ₹43.91 0.53 USD | ₹1.05B 12.7M USD | 8.42 | ₹4.98 0.06 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.15 0.17 USD |
-0.68
|
€10.97M 12.66M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.97M 12.66M USD | 0 | -€0.14 -0.1 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.04 USD |
+7.69
|
€10.96M 12.65M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 202.90K 12.97 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 126.00 0.0080 USD |
-3.08
|
IDR 195.73B 12.51M USD | IDR 76.10K 4.86 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 195.73B 12.51M USD | 15.96 | IDR 7.89 0.0005 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 45,220.00 131.86 USD |
+2.87
|
ILA 4.28B 12.48M USD | ILA 6.30K 18.37 USD | ILA 43,480.00 126.79 USD | ILA 45,370.00 132.3 USD | ILA 4.28B 12.48M USD | 942.08 | ILA 0.48 0.001 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.84 0.97 USD |
+0.48
|
€10.81M 12.48M USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €10.81M 12.48M USD | 0 | -€0.18 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.06 0.2 USD |
-2.37
|
SEK 125.73M 12.27M USD | SEK 16.98K 1.66K USD | SEK 2.06 0.2 USD | SEK 2.13 0.21 USD | SEK 125.73M 12.27M USD | 10.84 | SEK 0.19 0.02 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 192.00B 12.27M USD | IDR 7.00K 0.45 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 192.00B 12.27M USD | 11.10 | IDR 45.02 0.002 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$94.66M 12.1M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Emo Capital
NUVI
US
|
$4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
|
Foxby Corp.
FXBY
US
|
$22.89 — |
+0.39
|
$11.94M — | $478.00 — | $22.80 — | $22.89 — | $11.94M — | 3.36 | $6.81 — | ||
|
First Niles Financial
FNFI
US
|
$7.75 — |
0
|
$11.92M — | $800.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹110.85K 1.34K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.04 0.05 USD |
-3.66
|
€10.16M 11.73M USD | €281.00 324.37 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.16M 11.73M USD | 0 | -€0.09 -0.1 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.82 0.13 USD |
+1.79
|
₹964.21M 11.67M USD | ₹2.52K 30.45 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹964.21M 11.67M USD | 0 | -₹14.14 -0.1 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
-4.99
|
₹960.06M 11.62M USD | ₹103.00 1.25 USD | ₹139.00 1.68 USD | ₹146.25 1.77 USD | ₹960.06M 11.62M USD | 0 | -₹6.33 -0.07 USD | ||
|
The Southern Banc Company
SRNN
US
|
$15.19 — |
0
|
$11.57M — | $207.00 — | $15.19 — | $15.40 — | $11.57M — | 10.92 | $1.39 — | ||
|
The Marketing Alliance
MAAL
US
|
$1.63 — |
+1.87
|
$11.57M — | $100.00 — | $1.63 — | $1.63 — | $11.57M — | 5.71 | $0.28 — | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 54.00 0.0034 USD |
+5.88
|
IDR 180.96B 11.56M USD | IDR 28.11M 1.8K USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 180.96B 11.56M USD | 71.05 | IDR 0.76 0.00004 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,217.00 3.55 USD |
+3.05
|
ILA 3.96B 11.56M USD | ILA 442.10K 1.29K USD | ILA 1,177.00 3.43 USD | ILA 1,218.00 3.55 USD | ILA 3.96B 11.56M USD | 0 | -ILA 0.28 -0.0008 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 106.50 10.22 USD |
0
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹25.42 0.31 USD |
-3.09
|
₹949.69M 11.49M USD | ₹8.74K 105.78 USD | ₹24.92 0.3 USD | ₹26.98 0.33 USD | ₹949.69M 11.49M USD | 17.29 | ₹1.47 0.02 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.14 0.16 USD |
-32.69
|
€9.94M 11.47M USD | €480.00 554.08 USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.94M 11.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹114.95 1.39 USD |
-5
|
₹947.88M 11.47M USD | ₹6.00 0.07 USD | ₹114.95 1.39 USD | ₹120.95 1.46 USD | ₹947.88M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹25.21 0.3 USD |
-3.15
|
₹941.85M 11.39M USD | ₹39.20K 474.22 USD | ₹25.05 0.3 USD | ₹26.10 0.32 USD | ₹941.85M 11.39M USD | 17.50 | ₹1.44 0.02 USD | ||
|
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.16 0.18 USD |
-2.14
|
€9.77M 11.27M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €9.77M 11.27M USD | 8.00 | €0.02 0.02 USD | ||
Maquia Capital
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹42.76 0.52 USD |
-1.32
|
₹921.10M 11.14M USD | ₹27.09K 327.71 USD | ₹41.72 0.5 USD | ₹43.98 0.53 USD | ₹921.10M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.85 1.6 USD |
+3.82
|
₹920.47M 11.14M USD | ₹58.00 0.7 USD | ₹131.85 1.6 USD | ₹133.35 1.61 USD | ₹920.47M 11.14M USD | 14.50 | ₹9.09 0.11 USD | ||
|
WCF Bancorp
WCFB
US
|
$5.96 — |
-0.33
|
$11.10M — | $850.00 — | $5.97 — | $5.97 — | $11.10M — | 0 | -$0.03 — | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||