국가: 미국 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (131)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (131)
진단 및 연구 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (46)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (69)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (58)
- 신발 및 액세서리 (39)
- 포장 및 용기 (56)
- 개인 서비스 (27)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (101)
- 전문 소매 (118)
- 도박 (75)
- 레저 (95)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (705)
- 은행 - 종합 (90)
- 은행 - 지역 (997)
- 모기지 금융 (79)
- 자본 시장 (193)
- 금융 데이터 및 증권 거래소 (40)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1507)
- 금융 대기업 (14)
- 신용 서비스 (131)
- 부동산 - 개발 (88)
- 부동산 서비스 (160)
- 부동산 - 종합 (49)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (82)
- REIT - 모기지 (91)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (36)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (66)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (109)
- 포장 식품 (253)
- 교육 및 훈련 서비스 (67)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (49)
- 의약품 제조업체 - 특수 및 제네릭 (512)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (151)
- 의료 기기 (302)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (24)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (235)
- 광고 대행사 (105)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (167)
- 인터넷 콘텐츠 및 정보 (148)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (423)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (143)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
- IT 서비스 (187)
- 소프트웨어 - 애플리케이션 (582)
- 소프트웨어 - 인프라 (252)
- 통신 장비 (150)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (98)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific TMO | $408.28 — |
-0.93
|
$154.12B — | $3.92M — | $406.95 — | $414.4 — | $154.12B — | 23.91 | $17.07 — | |
Danaher DHR | $198.8 — |
-1.16
|
$142.28B — | $5.61M — | $197.7 — | $203.5 — | $142.28B — | 38.45 | $5.17 — | |
Lonza Group AG LZAGY | $70.34 — |
-0.42
|
$51.03B — | $20.4K — | $70.3 — | $71.2 — | $51.03B — | 63.36 | $1.11 — | |
IDEXX Laboratories IDXX | $531.32 — |
+0.67
|
$42.73B — | $624.77K — | $526.51 — | $535.2 — | $42.73B — | 49.01 | $10.84 — | |
Agilent A | $119.17 — |
-0.21
|
$33.85B — | $933.59K — | $118.18 — | $120.21 — | $33.85B — | 29.35 | $4.06 — | |
IQVIA IQV | $157.47 — |
-0.44
|
$27.24B — | $2.31M — | $156.01 — | $159.58 — | $27.24B — | 21.51 | $7.32 — | |
WuXi AppTec WUXAY | $9.8 — |
+2.62
|
$26.09B — | $500 — | $9.8 — | $9.8 — | $26.09B — | 18.14 | $0.54 — | |
Mettler-Toledo MTD | $1,184.54 — |
-0.73
|
$24.62B — | $163.65K — | $1,174.04 — | $1,199.6 — | $24.62B — | 29.58 | $40.04 — | |
Natera NTRA | $167.96 — |
-0.12
|
$22.93B — | $3.08M — | $166.26 — | $170.48 — | $22.93B — | 0 | -$1.48 — | |
Labcorp LH | $260.59 — |
+1.4
|
$21.81B — | $1.01M — | $255.52 — | $262.32 — | $21.81B — | 30.02 | $8.68 — | |
Waters WAT | $352.41 — |
-0.7
|
$20.97B — | $807.27K — | $350.91 — | $357.85 — | $20.97B — | 31.95 | $11.03 — | |
Quest Diagnostics Incorporated DGX | $177.83 — |
+0.43
|
$19.85B — | $1.21M — | $176.62 — | $180.24 — | $19.85B — | 22.48 | $7.91 — | |
Illumina ILMN | $94.79 — |
+0.67
|
$15.01B — | $3.84M — | $93.34 — | $95.69 — | $15.01B — | 0 | -$6.08 — | |
ICON Public Limited Company ICLR | $144.56 — |
-1.49
|
$11.49B — | $1.21M — | $143.92 — | $147.74 — | $11.49B — | 15.74 | $9.18 — | |
Qiagen QGEN | $47.77 — |
-0.56
|
$10.34B — | $1.84M — | $47.52 — | $48.29 — | $10.34B — | 111.09 | $0.43 — | |
Exact Sciences EXAS | $53.65 — |
+3.55
|
$10.12B — | $9.08M — | $50.19 — | $57.4 — | $10.12B — | 0 | -$5.53 — | |
Medpace MEDP | $310.69 — |
+1.27
|
$8.93B — | $677.98K — | $306.95 — | $313.87 — | $8.93B — | 23.69 | $13.11 — | |
Sonic Healthcare Limited SKHHY | $17.6 — |
-0.11
|
$8.46B — | $8.3K — | $17.48 — | $17.62 — | $8.46B — | 23.78 | $0.74 — | |
Charles River Laboratories CRL | $150.01 — |
-1.04
|
$7.37B — | $814.66K — | $148.41 — | $152.63 — | $7.37B — | 0 | -$0.62 — | |
Guardant Health GH | $50.86 — |
+1.66
|
$6.3B — | $3.37M — | $49.57 — | $53.42 — | $6.3B — | 0 | -$3.39 — | |
RadNet RDNT | $57.12 — |
-1.6
|
$4.29B — | $1.05M — | $56.62 — | $58.36 — | $4.29B — | 0 | -$0.43 — | |
Sotera Health Company SHC | $11.32 — |
-0.35
|
$3.21B — | $1.31M — | $11.25 — | $11.44 — | $3.21B — | 125.77 | $0.09 — | |
Twist Bioscience TWST | $35.93 — |
-2.73
|
$2.15B — | $1.56M — | $35.13 — | $37.13 — | $2.15B — | 0 | -$3.25 — | |
CareDx CDNA | $19.23 — |
-0.31
|
$1.07B — | $2.03M — | $18.9 — | $19.7 — | $1.07B — | 17.16 | $1.12 — | |
OPKO Health OPK | $1.32 — |
0
|
$1.05B — | $8.22M — | $1.3 — | $1.34 — | $1.05B — | 0 | -$0.06 — | |
Neogen NEOG | $4.73 — |
-1.25
|
$1.03B — | $9.28M — | $4.6 — | $4.82 — | $1.03B — | 0 | -$2.23 — | |
NeoGenomics NEO | $7.18 — |
+0.28
|
$924.03M — | $2.34M — | $7.04 — | $7.44 — | $924.03M — | 0 | -$0.61 — | |
Fulgent Genetics FLGT | $19.68 — |
+0.41
|
$599.13M — | $335.65K — | $19.42 — | $20 — | $599.13M — | 0 | -$1.33 — | |
Castle Biosciences CSTL | $20.35 — |
+3.04
|
$587.55M — | $1.39M — | $19.66 — | $20.55 — | $587.55M — | 0 | -$0.19 — | |
Personalis PSNL | $6.58 — |
+3.3
|
$581.18M — | $9.94M — | $6.2 — | $6.6 — | $581.18M — | 0 | -$1.29 — | |
Myriad Genetics MYGN | $5.25 — |
-1.5
|
$483.93M — | $1.79M — | $5.17 — | $5.5 — | $483.93M — | 0 | -$1.12 — | |
Neuronetics STIM | $3.53 — |
+3.82
|
$232.35M — | $5.16M — | $3.37 — | $3.55 — | $232.35M — | 0 | -$1.32 — | |
Spectral Medical EDTXF | $0.6099 — |
-1.02
|
$174.01M — | $100 — | $0.6099 — | $0.6099 — | $174.01M — | 0 | -$0.06 — | |
Aclaris Therapeutics ACRS | $1.47 — |
-5.77
|
$159.17M — | $11.56M — | $1.42 — | $1.63 — | $159.17M — | 0 | -$1.59 — | |
Sera Prognostics SERA | $4.09 — |
+106.57
|
$154.08M — | $8.67M — | $2.01 — | $4.09 — | $154.08M — | 0 | -$0.94 — | |
Exagen XGN | $7 — |
+0.14
|
$153.02M — | $183.23K — | $6.75 — | $7.04 — | $153.02M — | 0 | -$0.84 — | |
MDxHealth SA MDXH | $2.3 — |
+5.5
|
$113.84M — | $114.96K — | $2.13 — | $2.3 — | $113.84M — | 0 | -$1.04 — | |
FONAR FONR | $14.88 — |
+3.19
|
$93.69M — | $18.18K — | $14.16 — | $14.88 — | $93.69M — | 11.90 | $1.25 — | |
VolitionRx VNRX | $0.8399 — |
-3.49
|
$86.3M — | $139.4K — | $0.8199 — | $0.92 — | $86.3M — | 0 | -$0.27 — | |
China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.32K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
Inotiv NOTV | $1.7 — |
-7.61
|
$58.4M — | $658.12K — | $1.66 — | $1.87 — | $58.4M — | 0 | -$3.12 — | |
Sona Nanotech SNANF | $0.34 — |
+8
|
$41.02M — | $1.95K — | $0.34 — | $0.34 — | $41.02M — | 0 | -$0.02 — | |
Biodesix BDSX | $0.25 — |
-9.54
|
$36.68M — | $1.06M — | $0.25 — | $0.28 — | $36.68M — | 0 | -$0.27 — | |
Burning Rock Biotech BNR | $3.06 — |
-8.66
|
$32.95M — | $45.39K — | $3.06 — | $3.45 — | $32.95M — | 0 | -$3.22 — | |
DarioHealth DRIO | $0.67 — |
-2.2
|
$29.79M — | $93.28K — | $0.67 — | $0.7099 — | $29.79M — | 0 | -$0.55 — | |
CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
Precipio PRPO | $10.87 — |
-3.31
|
$16.43M — | $13.22K — | $10.82 — | $11.7 — | $16.43M — | 0 | -$2.06 — | |
ProPhase Labs PRPH | $0.3699 — |
+7.06
|
$15.25M — | $1.46M — | $0.3499 — | $0.38 — | $15.25M — | 0 | -$2.23 — | |
Lumos Diagnostics LDXHF | $0.02 — |
-19.5
|
$12.74M — | $98.5K — | $0.02 — | $0.02 — | $12.74M — | 0 | -$0.01 — | |
Trinity Biotech TRIB | $0.65 — |
-3.83
|
$12.15M — | $405.89K — | $0.65 — | $0.77 — | $12.15M — | 0 | -$1.8 — | |
Izotropic IZOZF | $0.17 — |
-13.33
|
$10.23M — | $13.05K — | $0.2 — | $0.2 — | $10.23M — | 0 | -$0.03 — | |
Star Equity STRR | $2.02 — |
+4.66
|
$6.48M — | $10.47K — | $1.93 — | $2.02 — | $6.48M — | 0 | -$2.99 — | |
Mainz Biomed MYNZ | $1.38 — |
-1.43
|
$5.26M — | $56.24K — | $1.36 — | $1.41 — | $5.26M — | 0 | -$22.35 — | |
Check-Cap CHEK | $0.77 — |
+0.78
|
$4.48M — | $14.86K — | $0.76 — | $0.77 — | $4.48M — | 0 | -$2.14 — | |
Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
T2 Biosystems TTOO | $0.14 — |
+1.79
|
$4M — | $6.38K — | $0.14 — | $0.1499 — | $4M — | 0 | -$0.03 — | |
Interpace Biosciences IDXG | $0.6999 — |
0
|
$3.09M — | $3.85K — | $0.6999 — | $0.6999 — | $3.09M — | 2.50 | $0.28 — | |
ENDRA Life Sciences NDRA | $3.58 — |
+2.29
|
$2.64M — | $11.61K — | $3.41 — | $3.58 — | $2.64M — | 0.0091 | $390.78 — | |
Applied DNA Sciences APDN | $4.83 — |
+6.98
|
$2.51M — | $49.69K — | $4.71 — | $5.05 — | $2.51M — | 0.0012 | $3.73K — | |
iSpecimen ISPC | $0.9399 — |
-2.83
|
$2.34M — | $5.66K — | $0.9 — | $0.9499 — | $2.34M — | 0 | -$11.92 — | |
iMD Companies ICBU | $0.0005 — |
-16.67
|
$2.21M — | $206.37K — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
Avricore Health AVCRF | $0.02 — |
-52.78
|
$1.93M — | $38.3K — | $0.02 — | $0.04 — | $1.93M — | 0 | -$0.01 — | |
NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $739 — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $400 — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.08 — | |
RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
Lonza LZAGF | $711.15 — |
+3.18
|
$51.3B — | $15 — | $711.15 — | $711.15 — | $51.3B — | 64.12 | $11.09 — | |
WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.57B — | $100 — | $7.34 — | $7.34 — | $26.57B — | 13.59 | $0.54 — | |
bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.43 | $4.26 — | |
Eurofins Scientific SE ERFSF | $73.61 — |
+5.76
|
$13.09B — | $100 — | $69 — | $69 — | $13.09B — | 30.04 | $2.45 — | |
Sonic Healthcare SKHCF | $18.01 — |
+0.56
|
$8.65B — | $825 — | $18.1 — | $18.1 — | $8.65B — | 24.33 | $0.74 — | |
DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.92B — | $961 — | $108.66 — | $108.66 — | $5.92B — | 26.58 | $4.05 — | |
Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
Integrated Diagnostics IDGXF | $0.32 — |
0
|
$204.05M — | $2K — | $0.28 — | $0.28 — | $204.05M — | 8.00 | $0.04 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
Cordlife CLIFF | $0.17 — |
0
|
$62.29M — | $20.03K — | $0.17 — | $0.17 — | $62.29M — | 0 | -$0.06 — | |
ANGLE ANPCF | $0.16 — |
0
|
$51.93M — | $110.6K — | $0.16 — | $0.16 — | $51.93M — | 0 | -$0.07 — | |
Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
ANGLE ANPCY | $0.91 — |
+1.68
|
$33.12M — | $1K — | $0.91 — | $0.91 — | $33.12M — | 0 | -$0.66 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
Biomark Diagnostics BMKDF | $0.23 — |
0
|
$21.31M — | $14K — | $0.23 — | $0.23 — | $21.31M — | 0 | -$0.01 — | |
Stella Diagnostics SLDX | $0.05 — |
0
|
$20.86M — | $100 — | $0.04 — | $0.04 — | $20.86M — | 0 | -$7.53 — | |
PharmChem PCHM | $3.71 — |
0
|
$17.14M — | $8.31K — | $3.71 — | $3.77 — | $17.14M — | 0 | -$210.2 — | |
Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
Telo Genomics TDSGF | $0.07 — |
0
|
$9.23M — | $140 — | $0.05 — | $0.05 — | $9.23M — | 0 | -$0.02 — | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
StageZero Life Sciences SZLSF | $0.02 — |
-0.13
|
$3.63M — | $10K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}