국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (27)
진단 및 연구 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lonza Group AG LZAGY | $66.69 — |
+0.32
|
$47.08B — | $19.66K — | $66.65 — | $67.10 — | $47.08B — | 50.90 | $1.31 — | ||
| Sonic Healthcare Limited SKHHY | $15.08 — |
+0.53
|
$7.45B — | $6.19K — | $15.03 — | $15.03 — | $7.45B — | 21.23 | $0.71 — | ||
| Spectral Medical EDTXF | $0.90 — |
-5.15
|
$261.09M — | $36.20K — | $0.92 — | $0.94 — | $261.09M — | 0 | -$0.10 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
-8.11
|
$133.83M — | $100.00K — | $0.20 — | $0.20 — | $133.83M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Interpace Biosciences IDXG | $1.20 — |
-10.31
|
$5.31M — | $5.22K — | $1.10 — | $1.20 — | $5.31M — | 0 | -$0.66 — | ||
| iMD Companies ICBU | $0.00 — |
-12
|
$5.31M — | $809.01K — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | ||
| Lonza LZAGF | $673.60 — |
+0.2
|
$47.33B — | $20.00 — | $673.60 — | $673.60 — | $47.33B — | 51.53 | $13.07 — | ||
| WuXi AppTec WUXAY | $13.21 — |
-0.58
|
$42.45B — | $100.00 — | $13.05 — | $13.05 — | $42.45B — | 17.85 | $0.74 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $127.50 — |
+3.84
|
$15.05B — | $303.00 — | $125.00 — | $125.00 — | $15.05B — | 34.36 | $3.71 — | ||
| Eurofins Scientific SE ERFSF | $74.21 — |
-0.68
|
$13.11B — | $150.00 — | $74.72 — | $74.72 — | $13.11B — | 27.89 | $2.66 — | ||
| Sonic Healthcare SKHCF | $13.92 — |
-4.53
|
$7.06B — | $500.00 — | $14.00 — | $14.00 — | $7.06B — | 19.60 | $0.71 — | ||
| DiaSorin S.p.A DSRLF | $74.34 — |
0
|
$4.01B — | $1.90K — | $80.95 — | $82.83 — | $4.01B — | 18.26 | $4.07 — | ||
| Integrated Diagnostics IDGXF | $0.68 — |
-2.62
|
$491.06M — | $6.00K — | $0.53 — | $0.54 — | $491.06M — | 17.00 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.00 — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.10M — | $90.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}