$3.39T
시가 총액
$113.6B
총 거래량
BTC 62.22%   •   ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (32)
OTC Markets OTCPK (32)
모든 업종
진단 및 연구 (32)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $69.48 —
0
$50.12B — $3.23K — $70.37 — $71.09 — $50.12B — 63.74 $1.09 —
WuXi AppTec  WUXAY $9.95 —
+5.63
$27.02B — $100 — $9.95 — $9.95 — $27.02B — 18.42 $0.54 —
Sonic Healthcare Limited  SKHHY $17.14 —
+0.41
$8.23B — $1.85K — $17.14 — $17.71 — $8.23B — 23.16 $0.74 —
Spectral Medical  EDTXF $0.5999 —
0
$170.79M — $6.99K — $0.6199 — $0.6199 — $170.79M — 0 -$0.06 —
China New Energy  CNER $0.01 —
0
$80.77M — $9.09K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Lumos Diagnostics  LDXHF $0.02 —
0
$14.97M — $98.5K — $0.02 — $0.02 — $14.97M — 0 -$0.01 —
T2 Biosystems  TTOO $0.1499 —
0
$4.21M — $14.14K — $0.1499 — $0.1499 — $4.21M — 0 -$0.03 —
iMD Companies  ICBU $0.0005999 —
0
$2.66M — $545.9K — $0.0005999 — $0.0005999 — $2.66M — 0 $0 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $13.01K — $0.02999 — $0.02999 — $1.41M — 0 -$0.06 —
Lonza  LZAGF $676.6 —
0
$49.48B — $2 — $700 — $700 — $49.48B — 62.13 $10.89 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.37B — $100 — $7.34 — $7.34 — $26.37B — 13.59 $0.54 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.99 $4.19 —
Eurofins Scientific SE  ERFSF $69.2 —
0
$12.31B — $100 — $69 — $69 — $12.31B — 28.71 $2.41 —
Sonic Healthcare  SKHCF $17.91 —
0
$8.6B — $825 — $18.1 — $18.1 — $8.6B — 24.20 $0.74 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.85B — $961 — $108.66 — $108.66 — $5.85B — 26.98 $3.99 —
Integrated Diagnostics  IDGXF $0.32 —
0
$205.79M — $2K — $0.28 — $0.28 — $205.79M — 8.00 $0.04 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Cordlife  CLIFF $0.17 —
0
$59.7M — $20.03K — $0.17 — $0.17 — $59.7M — 0 -$0.06 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $11.25K — $0.08 — $0.08 — $50.58M — 0 -$0.02 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $33 — $48.59 — $48.59 — $39.58M — 15.86 $2.79 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
PharmChem  PCHM $3.75 —
0
$17.33M — $4.7K — $3.8 — $3.85 — $17.33M — 0 -$212.5 —
Proteome Sciences  PMSNF $0.04 —
0
$11.81M — $10K — $0.04 — $0.04 — $11.81M — 0 -$0.02 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
StageZero Life Sciences  SZLSF $0.02999 —
0
$3.63M — $1.71K — $0.02 — $0.02 — $3.63M — 0 -$0.12 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $62 — $0.26 — $0.26 — $1.61M — 0 -$0.03 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Justera Health  SCRSF $0.0008999 —
0
$888.06K — $2.2K — $0.0008999 — $0.0008999 — $888.06K — 0 -$0.01 —
Epigenomics AG  EPGNF $0.79 —
0
$691.37K — $8K — $0.79 — $0.8 — $691.37K — 0 -$21.73 —
Health-Chem  HCLC $0.0001 —
0
$73.99K — $0 — $0 — $0 — $73.99K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.