홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (31)

OTC Markets OTCPK (31)

모든 업종

진단 및 연구 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lonza Group AG LZAGY	$58.74 —	-5.67	$42.36B —	$3.88K —	$58.74 —	$60 —	$42.36B —	58.15	$1.01 —
Sonic Healthcare Limited SKHHY	$15.62 —	-3.64	$7.51B —	$3.41K —	$15.43 —	$15.62 —	$7.51B —	21.69	$0.72 —
Spectral Medical EDTXF	$0.51 —	+0.2	$145.98M —	$1K —	$0.51 —	$0.51 —	$145.98M —	0	-$0.03 —
Lumos Diagnostics LDXHF	$0.02 —	0	$11.25M —	$20K —	$0.02 —	$0.02 —	$11.25M —	0	-$0.01 —
iMD Companies ICBU	$0.0008 —	+14.29	$3.44M —	$2.98M —	$0.0006999 —	$0.0008999 —	$3.44M —	0	$0 —
RushNet RSHN	$0.0002 —	+50	$1.29M —	$149.9K —	$0.0001 —	$0.0001 —	$1.29M —	0	$0 —
Lonza LZAGF	$596.13 —	-1.2	$42.99B —	$15 —	$596.13 —	$596.13 —	$42.99B —	58.90	$10.12 —
WuXi AppTec Co., Ltd. WUXIF	$7.81 —	0	$25.05B —	$39 —	$6.16 —	$6.16 —	$25.05B —	17.35	$0.45 —
WuXi AppTec WUXAY	$7.55 —	-17.58	$22.84B —	$5.78K —	$7.55 —	$7.9 —	$22.84B —	16.77	$0.45 —
bioMérieux BMXMF	$126 —	0	$14.91B —	$100 —	$122.55 —	$122.55 —	$14.91B —	32.06	$3.93 —
Eurofins Scientific SE ERFSF	$53.87 —	0	$9.84B —	$200 —	$52.75 —	$52.75 —	$9.84B —	23.83	$2.26 —
Sonic Healthcare SKHCF	$15.6 —	0	$7.81B —	$825 —	$18.1 —	$18.1 —	$7.81B —	21.66	$0.72 —
DiaSorin S.p.A DSRLF	$109.6 —	0	$5.91B —	$100 —	$109 —	$109 —	$5.91B —	28.99	$3.78 —
Integrated Diagnostics IDGXF	$0.32 —	0	$231.37M —	$2K —	$0.28 —	$0.28 —	$231.37M —	10.73	$0.03 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Pacific Edge PFGTF	$0.08 —	0	$64.14M —	$1K —	$0.11 —	$0.11 —	$64.14M —	0	-$0.02 —
Bioqual BIOQ	$57.5 —	-4.17	$51.43M —	$200 —	$60 —	$60 —	$51.43M —	16.28	$3.53 —
Cordlife CLIFF	$0.1199 —	0	$31.76M —	$1K —	$0.1199 —	$0.1199 —	$31.76M —	0	-$0.05 —
Proteome Sciences PMSNF	$0.02999 —	0	$17.21M —	$63.8K —	$0.02999 —	$0.02999 —	$17.21M —	0	-$0.02 —
Biomark Diagnostics BMKDF	$0.19 —	0	$16.81M —	$2K —	$0.19 —	$0.19 —	$16.81M —	0	-$0.01 —
Stella Diagnostics SLDX	$0.04 —	0	$16.06M —	$100 —	$0.04 —	$0.04 —	$16.06M —	0	-$7.53 —
PharmChem PCHM	$3.27 —	-3.82	$15.11M —	$1.6K —	$3.25 —	$3.39 —	$15.11M —	0	-$192.6 —
China New Energy CNER	$0.002 —	0	$14.69M —	$20K —	$0.002099 —	$0.002099 —	$14.69M —	0	-$0.02 —
SQI Diagnostics SQIDF	$0.01 —	0	$6.07M —	$0 —	$0 —	$0 —	$6.07M —	0	$0 —
StageZero Life Sciences SZLSF	$0.003 —	0	$3.63M —	$10K —	$0.05 —	$0.05 —	$3.63M —	0	-$0.12 —
Leveljump Healthcare JMPHF	$0.02 —	0	$3.48M —	$15.4K —	$0.05999 —	$0.05999 —	$3.48M —	0	-$0.02 —
Imagion Biosystems IBXXF	$0.01 —	0	$2.14M —	$62 —	$0.26 —	$0.26 —	$2.14M —	0	-$0.03 —
Hypha Labs DIGP	$0.02 —	0	$1.58M —	$0 —	$0 —	$0 —	$1.58M —	0	$0 —
Justera Health SCRSF	$0.0008999 —	0	$871.84K —	$2.2K —	$0.0008999 —	$0.0008999 —	$871.84K —	0	-$0.01 —
Epigenomics AG EPGNF	$0.79 —	0	$691.37K —	$8K —	$0.79 —	$0.8 —	$691.37K —	0	-$21.73 —
NovelStem NSTM	$0.01 —	0	$468.82K —	$10K —	$0.01 —	$0.01 —	$468.82K —	0	-$0.07 —
Health-Chem HCLC	$0.0001 —	0	$73.99K —	$0 —	$0 —	$0 —	$73.99K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}