국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (84)
모든 거래소
진단 및 연구 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$464.01 — |
-0.13
|
$172.44B — | $1.52M — | $458.91 — | $468.35 — | $172.44B — | 25.50 | $18.19 — | ||
Danaher
DHR
US
|
$178.19 — |
+0.58
|
$126.12B — | $3.65M — | $175.00 — | $179.30 — | $126.12B — | 34.53 | $5.16 — | ||
Lonza Group AG
LZAGY
US
|
$61.97 — |
+1.26
|
$44.09B — | $11.29K — | $61.43 — | $61.98 — | $44.09B — | 37.78 | $1.64 — | ||
IDEXX Laboratories
IDXX
US
|
$545.73 — |
-2.91
|
$43.05B — | $572.80K — | $540.99 — | $562.74 — | $43.05B — | 40.12 | $13.60 — | ||
Agilent
A
US
|
$126.49 — |
-0.45
|
$35.72B — | $2.19M — | $125.57 — | $127.87 — | $35.72B — | 25.39 | $4.98 — | ||
Waters
WAT
US
|
$358.25 — |
+0.79
|
$35.18B — | $630.89K — | $353.62 — | $359.50 — | $35.18B — | 45.63 | $7.85 — | ||
Natera
NTRA
US
|
$228.80 — |
-1.13
|
$32.77B — | $1.58M — | $219.53 — | $234.13 — | $32.77B — | 0 | -$1.62 — | ||
IQVIA
IQV
US
|
$167.81 — |
+0.02
|
$28.01B — | $1.67M — | $163.35 — | $169.90 — | $28.01B — | 20.84 | $8.05 — | ||
Illumina
ILMN
US
|
$161.38 — |
-0.34
|
$24.42B — | $1.75M — | $158.97 — | $163.79 — | $24.42B — | 29.34 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,164.07 — |
+1.68
|
$23.52B — | $254.96K — | $1,133.58 — | $1,164.65 — | $23.52B — | 27.33 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$193.58 — |
-0.73
|
$21.43B — | $878.89K — | $192.90 — | $195.16 — | $21.43B — | 21.39 | $9.05 — | ||
Labcorp
LH
US
|
$254.43 — |
-0.54
|
$20.86B — | $450.55K — | $253.19 — | $256.73 — | $20.86B — | 22.51 | $11.30 — | ||
Guardant Health
GH
US
|
$128.83 — |
-2.24
|
$17.08B — | $1.44M — | $125.12 — | $132.07 — | $17.08B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$455.66 — |
-0.99
|
$13.01B — | $344.80K — | $445.00 — | $461.92 — | $13.01B — | 28.65 | $15.90 — | ||
|
ICON Public Limited Company
ICLR
US
|
$140.73 — |
-3.61
|
$10.78B — | $908.10K — | $140.14 — | $148.00 — | $10.78B — | 48.52 | $2.90 — | ||
|
Charles River Laboratories
CRL
US
|
$181.56 — |
-1.86
|
$8.75B — | $439.40K — | $178.95 — | $186.21 — | $8.75B — | 0 | -$3.70 — | ||
Qiagen
QGEN
US
|
$36.28 — |
-1.81
|
$7.48B — | $1.74M — | $36.28 — | $36.94 — | $7.48B — | 18.51 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.90 — |
+0.14
|
$6.98B — | $924.00 — | $13.90 — | $13.91 — | $6.98B — | 17.82 | $0.78 — | ||
Twist Bioscience
TWST
US
|
$85.17 — |
-2.73
|
$5.30B — | $2.05M — | $84.05 — | $89.71 — | $5.30B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$15.74 — |
-0.51
|
$4.49B — | $1.68M — | $15.61 — | $15.94 — | $4.49B — | 38.39 | $0.41 — | ||
|
RadNet
RDNT
US
|
$55.76 — |
+3.76
|
$4.38B — | $853.01K — | $52.85 — | $56.37 — | $4.38B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.19 — |
-0.82
|
$4.24B — | $910.57K — | $52.36 — | $54.72 — | $4.24B — | 49.24 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.37 — |
-0.91
|
$2.78B — | $2.22M — | $17.27 — | $17.89 — | $2.78B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$11.20 — |
+0.63
|
$1.46B — | $3.04M — | $10.96 — | $11.34 — | $1.46B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$25.05 — |
-4.32
|
$1.29B — | $709.59K — | $24.90 — | $26.78 — | $1.29B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.43 — |
+0.7
|
$1.08B — | $3.68M — | $1.35 — | $1.47 — | $1.08B — | 0 | -$0.27 — | ||
Personalis
PSNL
US
|
$10.17 — |
-3.51
|
$1.07B — | $2.33M — | $9.66 — | $10.85 — | $1.07B — | 0 | -$1.02 — | ||
Castle Biosciences
CSTL
US
|
$21.20 — |
+0.38
|
$643.00M — | $414.65K — | $20.64 — | $21.47 — | $643.00M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$17.84 — |
-0.89
|
$506.67M — | $334.94K — | $17.76 — | $18.30 — | $506.67M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$4.50 — |
-0.88
|
$425.02M — | $1.24M — | $4.42 — | $4.62 — | $425.02M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
+0.2
|
$289.31M — | $2.00K — | $0.99 — | $0.99 — | $289.31M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$17.35 — |
+3.21
|
$179.67M — | $56.40K — | $16.68 — | $18.22 — | $179.67M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.42 — |
-2.64
|
$106.79M — | $258.58K — | $4.29 — | $4.67 — | $106.79M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.73 — |
+6.62
|
$81.52M — | $38.96K — | $7.24 — | $7.73 — | $81.52M — | 0 | -$0.83 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
+1.87
|
$45.15M — | $1.56K — | $1.63 — | $1.68 — | $45.15M — | 1.87 | $0.87 — | ||
Precipio
PRPO
US
|
$23.25 — |
+3.54
|
$41.55M — | $8.83K — | $22.31 — | $23.25 — | $41.55M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.50 — |
-8.38
|
$25.55M — | $1.26M — | $0.48 — | $0.57 — | $25.55M — | 0 | -$0.65 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
+0.09
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
0
|
$12.42M — | $5.00K — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.18 — |
+8.82
|
$6.58M — | $14.12K — | $4.76 — | $5.29 — | $6.58M — | 0 | -$8.16 — | ||
|
Telo Genomics
TDSGF
US
|
$0.05 — |
+41.94
|
$5.13M — | $406.00 — | $0.05 — | $0.05 — | $5.13M — | 0 | -$0.02 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-24.24
|
$3.79M — | $25.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.52 — |
-2.7
|
$3.62M — | $40.64K — | $2.45 — | $2.62 — | $3.62M — | 0 | -$329.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-14.29
|
$2.96M — | $14.80M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
InVitro
IVRO
US
|
$0.06 — |
-35.05
|
$1.24M — | $28.40K — | $0.06 — | $0.07 — | $1.24M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
+4
|
$1.09M — | $1.61K — | $0.08 — | $0.08 — | $1.09M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
+30
|
$641.32K — | $334.00 — | $0.01 — | $0.01 — | $641.32K — | 0.26 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+25
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$15.60 — |
0
|
$46.55B — | $200.00 — | $15.60 — | $15.70 — | $46.55B — | 15.29 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.00 — |
-4.03
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
Lonza
LZAGF
US
|
$614.25 — |
-3.85
|
$42.90B — | $11.00 — | $614.25 — | $614.25 — | $42.90B — | 38.12 | $16.11 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$75.50 — |
+6.41
|
$13.09B — | $100.00 — | $75.50 — | $75.50 — | $13.09B — | 25.76 | $2.93 — | ||
|
bioMérieux
BMXMF
US
|
$77.00 — |
-1.28
|
$9.08B — | $649.00 — | $77.00 — | $77.00 — | $9.08B — | 20.10 | $3.83 — | ||
Sonic Healthcare
SKHCF
US
|
$14.58 — |
+9.13
|
$7.72B — | $5.01K — | $14.29 — | $14.58 — | $7.72B — | 18.93 | $0.77 — | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.17B — | $500.00 — | $83.87 — | $85.78 — | $4.17B — | 27.84 | $3.02 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.51 — |
-10.88
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
+3.01
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.08 — |
+87.13
|
$64.95M — | $200.00 — | $0.08 — | $0.08 — | $64.95M — | 8.00 | $0.01 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
0
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Cordlife
CLIFF
US
|
$0.09 — |
-40.12
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.04 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.01 — |
-48.24
|
$20.05M — | $20.00K — | $0.01 — | $0.01 — | $20.05M — | 0 | -$0.06 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
-50
|
$10.69M — | $30.00K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.01 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Stella Diagnostics
SLDX
US
|
$0.02 — |
+118.02
|
$6.78M — | $10.13K — | $0.01 — | $0.02 — | $6.78M — | 0 | -$7.53 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.35 — |
+130.31
|
$1.40M — | $1.51K — | $0.20 — | $0.35 — | $1.40M — | 8.64 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}