국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $413.87 — |
+1.47
|
$156.23B — | $960.6K — | $402.81 — | $414.13 — | $156.23B — | 24.27 | $17.05 — | |
| Danaher DHR | $197.01 — |
+2.03
|
$140.99B — | $743.12K — | $192.62 — | $197.22 — | $140.99B — | 38.18 | $5.16 — | |
| Lonza Group AG LZAGY | $70.34 — |
+0.01
|
$50.75B — | $730 — | $69.87 — | $70.66 — | $50.75B — | 65.12 | $1.08 — | |
| IDEXX Laboratories IDXX | $494.22 — |
+1.56
|
$39.75B — | $295.21K — | $485.41 — | $495.56 — | $39.75B — | 45.76 | $10.8 — | |
| Agilent A | $108.57 — |
+0.98
|
$30.95B — | $508.41K — | $106.55 — | $109.19 — | $30.95B — | 24.84 | $4.37 — | |
| IQVIA IQV | $155.1 — |
+1.17
|
$26.83B — | $993.26K — | $151 — | $155.26 — | $26.83B — | 21.15 | $7.33 — | |
| WuXi AppTec WUXAY | $7.8 — |
+3.31
|
$23.98B — | $10.15K — | $7.47 — | $7.8 — | $23.98B — | 14.71 | $0.53 — | |
| Mettler-Toledo MTD | $1,113.54 — |
+2.68
|
$23.14B — | $52.82K — | $1,077.19 — | $1,118.25 — | $23.14B — | 27.82 | $40.02 — | |
| Natera NTRA | $160.6 — |
+0.31
|
$21.83B — | $754.69K — | $158.33 — | $160.97 — | $21.83B — | 0 | -$1.54 — | |
| Waters WAT | $355.82 — |
+3
|
$21.17B — | $119.81K — | $346.99 — | $356.04 — | $21.17B — | 32.28 | $11.02 — | |
| Labcorp LH | $251.6 — |
+2.32
|
$21.06B — | $182.18K — | $246.39 — | $251.85 — | $21.06B — | 28.98 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $177.61 — |
+0.59
|
$19.83B — | $133.32K — | $176.03 — | $177.89 — | $19.83B — | 22.45 | $7.91 — | |
| Illumina ILMN | $80.11 — |
+4.92
|
$12.68B — | $891.29K — | $76.22 — | $80.25 — | $12.68B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $139.84 — |
+0.71
|
$11.11B — | $835.51K — | $137.85 — | $141.19 — | $11.11B — | 15.23 | $9.18 — | |
| Exact Sciences EXAS | $53.37 — |
+0.17
|
$10.07B — | $382.08K — | $52.28 — | $53.89 — | $10.07B — | 0 | -$5.53 — | |
| Qiagen QGEN | $42.49 — |
-0.34
|
$9.18B — | $227.14K — | $42.07 — | $42.57 — | $9.18B — | 111.80 | $0.38 — | |
| Medpace MEDP | $299.77 — |
-0.07
|
$8.62B — | $73.64K — | $296.6 — | $300.04 — | $8.62B — | 22.86 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $16.98 — |
-0.29
|
$8.26B — | $1.04K — | $16.98 — | $17.3 — | $8.26B — | 22.94 | $0.74 — | |
| Charles River Laboratories CRL | $139.95 — |
+2.17
|
$6.87B — | $224.91K — | $137.03 — | $141.31 — | $6.87B — | 666.40 | $0.21 — | |
| Guardant Health GH | $40.87 — |
+2.84
|
$5.06B — | $972.88K — | $39.85 — | $40.89 — | $5.06B — | 0 | -$3.39 — | |
| RadNet RDNT | $56.8 — |
+3.33
|
$4.26B — | $419.04K — | $55.14 — | $56.8 — | $4.26B — | 1420.00 | $0.04 — | |
| Sotera Health Company SHC | $13.26 — |
+0.84
|
$3.76B — | $45.39K — | $13.14 — | $13.27 — | $3.76B — | 147.33 | $0.09 — | |
| Twist Bioscience TWST | $33.34 — |
+1.71
|
$2B — | $440.53K — | $31.84 — | $33.41 — | $2B — | 0 | -$3.25 — | |
| Neogen NEOG | $6.01 — |
+1.27
|
$1.3B — | $1.07M — | $5.88 — | $6.12 — | $1.3B — | 0 | -$2.23 — | |
| NeoGenomics NEO | $8.18 — |
+2.25
|
$1.05B — | $329.88K — | $8.04 — | $8.2 — | $1.05B — | 0 | -$0.61 — | |
| OPKO Health OPK | $1.25 — |
-0.4
|
$987.35M — | $1.33M — | $1.23 — | $1.28 — | $987.35M — | 0 | -$0.06 — | |
| CareDx CDNA | $15.53 — |
+5.15
|
$864.72M — | $350.18K — | $14.72 — | $15.55 — | $864.72M — | 13.86 | $1.12 — | |
| Fulgent Genetics FLGT | $18.93 — |
+1.5
|
$576.3M — | $157.48K — | $18.56 — | $18.95 — | $576.3M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $17.12 — |
+0.41
|
$494.29M — | $70.13K — | $16.85 — | $17.34 — | $494.29M — | 0 | -$0.19 — | |
| Personalis PSNL | $5.19 — |
+7.23
|
$458.41M — | $669.84K — | $4.79 — | $5.24 — | $458.41M — | 0 | -$1.37 — | |
| Myriad Genetics MYGN | $4.13 — |
-3.4
|
$380.23M — | $1.54M — | $4.04 — | $4.31 — | $380.23M — | 0 | -$1.41 — | |
| Neuronetics STIM | $4.72 — |
+3.4
|
$310.34M — | $372.45K — | $4.48 — | $4.76 — | $310.34M — | 0 | -$1.38 — | |
| Spectral Medical EDTXF | $0.6099 — |
+3.11
|
$173.92M — | $55.93K — | $0.5999 — | $0.6199 — | $173.92M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.3 — |
+3.61
|
$140.22M — | $616K — | $1.25 — | $1.3 — | $140.22M — | 0 | -$1.71 — | |
| Exagen XGN | $6.31 — |
-7.61
|
$113.54M — | $1.28M — | $5.87 — | $6.96 — | $113.54M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $1.73 — |
+0.87
|
$85.38M — | $12.89K — | $1.7 — | $1.74 — | $85.38M — | 0 | -$1.16 — | |
| Sera Prognostics SERA | $2.19 — |
-8.75
|
$82.5M — | $34K — | $2.14 — | $2.43 — | $82.5M — | 0 | -$0.99 — | |
| OncoCyte OCX | $2.86 — |
+1.78
|
$81.79M — | $12.27K — | $2.79 — | $2.88 — | $81.79M — | 0 | -$4.66 — | |
| FONAR FONR | $12.35 — |
+0.32
|
$78.28M — | $730 — | $12.32 — | $12.35 — | $78.28M — | 10.73 | $1.15 — | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $10K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.15 — |
+6.72
|
$72.65M — | $364.3K — | $1.93 — | $2.22 — | $72.65M — | 0 | -$4.61 — | |
| Biodesix BDSX | $0.3699 — |
-12.46
|
$54.32M — | $956.62K — | $0.3599 — | $0.4199 — | $54.32M — | 0 | -$0.33 — | |
| VolitionRx VNRX | $0.52 — |
+0.1
|
$52.4M — | $19.42K — | $0.51 — | $0.53 — | $52.4M — | 0 | -$0.31 — | |
| DarioHealth DRIO | $0.6999 — |
+1.09
|
$28.99M — | $20.82K — | $0.6899 — | $0.7199 — | $28.99M — | 0 | -$0.61 — | |
| Burning Rock Biotech BNR | $2.32 — |
-0.22
|
$24.98M — | $3.85K — | $2.32 — | $2.38 — | $24.98M — | 0 | -$4.63 — | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$23.63M — | $2.5K — | $0.2099 — | $0.2099 — | $23.63M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.21M — | $20K — | $0.02 — | $0.02 — | $20.21M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.79 — |
+3.09
|
$15.09M — | $13.43K — | $0.7199 — | $0.8 — | $15.09M — | 0 | -$2.25 — | |
| ProPhase Labs PRPH | $0.2899 — |
+0.83
|
$12.08M — | $209.88K — | $0.2899 — | $0.2999 — | $12.08M — | 0 | -$2.42 — | |
| Izotropic IZOZF | $0.14 — |
-29.87
|
$9.9M — | $20 — | $0.19 — | $0.19 — | $9.9M — | 0 | -$0.03 — | |
| Precipio PRPO | $5.94 — |
0
|
$8.94M — | $841 — | $5.94 — | $6.24 — | $8.94M — | 0 | -$2.93 — | |
| Star Equity STRR | $2.55 — |
+8.97
|
$8.17M — | $41.81K — | $2.35 — | $2.61 — | $8.17M — | 0 | -$3.32 — | |
| Mainz Biomed MYNZ | $2.53 — |
+3.69
|
$7.69M — | $30.22K — | $2.4 — | $2.58 — | $7.69M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.8699 — |
-14.28
|
$5.07M — | $19.22K — | $0.8599 — | $0.92 — | $5.07M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$5.06M — | $50 — | $0.02 — | $0.02 — | $5.06M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
-9.37
|
$4.07M — | $40.26K — | $0.1499 — | $0.1499 — | $4.07M — | 0 | -$0.03 — | |
| ENDRA Life Sciences NDRA | $5.97 — |
-0.67
|
$3.36M — | $12.25K — | $5.92 — | $6.08 — | $3.36M — | 0 | -$56.93 — | |
| Interpace Biosciences IDXG | $0.67 — |
0
|
$2.94M — | $4.17K — | $0.6999 — | $0.6999 — | $2.94M — | 1.62 | $0.41 — | |
| iSpecimen ISPC | $1.11 — |
-0.75
|
$2.78M — | $8.42K — | $1.11 — | $1.15 — | $2.78M — | 0 | -$17.57 — | |
| iMD Companies ICBU | $0.0005 — |
-10
|
$1.99M — | $551.03K — | $0.0005 — | $0.0005 — | $1.99M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $200K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.53M — | $7.38K — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.08 — | |
| Applied DNA Sciences APDN | $0.81 — |
-6.29
|
$896.04K — | $554.13K — | $0.79 — | $0.8699 — | $896.04K — | 0 | -$32.5 — | |
| Lonza LZAGF | $707.35 — |
-4.41
|
$51.03B — | $39 — | $707.35 — | $707.35 — | $51.03B — | 65.37 | $10.82 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$23.21B — | $100 — | $7.34 — | $7.34 — | $23.21B — | 13.84 | $0.53 — | |
| bioMérieux BMXMF | $128.95 — |
0
|
$15.63B — | $100 — | $122.55 — | $122.55 — | $15.63B — | 31.37 | $4.11 — | |
| Eurofins Scientific SE ERFSF | $65.84 — |
0
|
$11.79B — | $150 — | $51.75 — | $51.75 — | $11.79B — | 27.89 | $2.36 — | |
| Sonic Healthcare SKHCF | $17.57 — |
0
|
$8.44B — | $825 — | $18.1 — | $18.1 — | $8.44B — | 24.06 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.02B — | $100 — | $109 — | $109 — | $6.02B — | 28.68 | $3.8 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$208.11M — | $2K — | $0.28 — | $0.28 — | $208.11M — | 8.05 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| ANGLE ANPCY | $1.05 — |
+32.91
|
$36.01M — | $2.13K — | $1.05 — | $1.32 — | $36.01M — | 0 | -$0.91 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$30.03M — | $20K — | $0.1199 — | $0.13 — | $30.03M — | 0 | -$0.06 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.08 — |
+308.16
|
$23.61M — | $1K — | $0.02 — | $0.02 — | $23.61M — | 0 | -$0.02 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.17 — |
0
|
$18.48M — | $8.5K — | $0.17 — | $0.1799 — | $18.48M — | 0 | -$0.01 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $2.98 — |
0
|
$13.77M — | $3.1K — | $2.98 — | $2.98 — | $13.77M — | 0 | -$168.8 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$5.48M — | $300 — | $0.05999 — | $0.05999 — | $5.48M — | 0 | -$0.03 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| IDenta IDTA | $0.75 — |
+131.36
|
$3.03M — | $269 — | $0.75 — | $0.75 — | $3.03M — | 7.49 | $0.1 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0002 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}