국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $427.5 — |
-2.13
|
$161.38B — | $2.69M — | $425.05 — | $436.02 — | $161.38B — | 25.89 | $16.51 — | |
| Danaher DHR | $186.83 — |
-2.01
|
$133.67B — | $3.64M — | $185.83 — | $189.54 — | $133.67B — | 35.38 | $5.28 — | |
| Lonza Group AG LZAGY | $65.75 — |
+0.02
|
$47.43B — | $19.88K — | $65.16 — | $66 — | $47.43B — | 59.77 | $1.1 — | |
| IDEXX Laboratories IDXX | $411.49 — |
+2.26
|
$33.35B — | $952.3K — | $402.86 — | $412.62 — | $33.35B — | 38.60 | $10.66 — | |
| Agilent A | $102.48 — |
-0.21
|
$29.22B — | $1.77M — | $101.36 — | $103.5 — | $29.22B — | 23.50 | $4.36 — | |
| IQVIA IQV | $143.91 — |
-3.05
|
$25.37B — | $3.3M — | $143.56 — | $149.22 — | $25.37B — | 19.18 | $7.5 — | |
| Mettler-Toledo MTD | $1,004.96 — |
-1.15
|
$20.94B — | $188.65K — | $1,003.44 — | $1,018.53 — | $20.94B — | 24.83 | $40.46 — | |
| WuXi AppTec WUXAY | $6.65 — |
+2.62
|
$20.81B — | $1.5K — | $6.59 — | $6.65 — | $20.81B — | 14.77 | $0.45 — | |
| Natera NTRA | $148.08 — |
-1.39
|
$20.02B — | $576.85K — | $147.13 — | $150.09 — | $20.02B — | 0 | -$1.53 — | |
| Waters WAT | $321.01 — |
-0.03
|
$19.1B — | $430.18K — | $315.25 — | $324.49 — | $19.1B — | 29.94 | $10.72 — | |
| Quest Diagnostics Incorporated DGX | $163.8 — |
-0.41
|
$18.18B — | $1.49M — | $162.47 — | $165.6 — | $18.18B — | 21.27 | $7.7 — | |
| Labcorp LH | $217.12 — |
-1.56
|
$18.17B — | $762.21K — | $216.92 — | $220.41 — | $18.17B — | 24.56 | $8.84 — | |
| Illumina ILMN | $71.2 — |
-3.17
|
$11.27B — | $2.64M — | $70.39 — | $72.22 — | $11.27B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $139.32 — |
-2.94
|
$11.26B — | $1.75M — | $137.87 — | $142.44 — | $11.26B — | 14.61 | $9.53 — | |
| Medpace MEDP | $296.28 — |
-0.07
|
$8.96B — | $698.28K — | $289.31 — | $298.43 — | $8.96B — | 23.45 | $12.63 — | |
| Qiagen QGEN | $40.71 — |
-1.76
|
$8.8B — | $1.73M — | $40.01 — | $41.11 — | $8.8B — | 107.13 | $0.38 — | |
| Sonic Healthcare Limited SKHHY | $16.11 — |
-0.19
|
$7.75B — | $3.15K — | $16.06 — | $16.19 — | $7.75B — | 22.37 | $0.72 — | |
| Exact Sciences EXAS | $41.58 — |
-1.61
|
$7.72B — | $3.12M — | $40.83 — | $42.81 — | $7.72B — | 0 | -$5.59 — | |
| Guardant Health GH | $44.97 — |
-0.46
|
$5.55B — | $1.79M — | $43.94 — | $45.11 — | $5.55B — | 0 | -$3.56 — | |
| Charles River Laboratories CRL | $106.05 — |
+1.73
|
$5.21B — | $1.66M — | $102.65 — | $106.23 — | $5.21B — | 530.25 | $0.2 — | |
| RadNet RDNT | $49.78 — |
-1.46
|
$3.69B — | $704.09K — | $49.03 — | $50.68 — | $3.69B — | 1244.50 | $0.04 — | |
| Sotera Health Company SHC | $10.48 — |
-0.1
|
$2.97B — | $834.02K — | $10.36 — | $10.54 — | $2.97B — | 65.50 | $0.16 — | |
| Twist Bioscience TWST | $36.8 — |
-4.29
|
$2.2B — | $725.68K — | $36.58 — | $38.37 — | $2.2B — | 0 | -$3.38 — | |
| NeoGenomics NEO | $9.55 — |
-0.1
|
$1.23B — | $1.33M — | $9.3 — | $9.68 — | $1.23B — | 0 | -$0.62 — | |
| OPKO Health OPK | $1.42 — |
0
|
$1.13B — | $1.81M — | $1.4 — | $1.44 — | $1.13B — | 0 | -$0.08 — | |
| CareDx CDNA | $17.62 — |
-3.29
|
$976.6M — | $512.04K — | $17.56 — | $18.24 — | $976.6M — | 18.94 | $0.93 — | |
| Neogen NEOG | $4.39 — |
-4.57
|
$952.8M — | $12.32M — | $4.32 — | $4.62 — | $952.8M — | 0 | -$2.23 — | |
| Myriad Genetics MYGN | $7.64 — |
-3.41
|
$704.19M — | $1.56M — | $7.58 — | $7.93 — | $704.19M — | 0 | -$1.41 — | |
| Castle Biosciences CSTL | $21.51 — |
+1.18
|
$620.45M — | $445.03K — | $21.13 — | $21.81 — | $620.45M — | 34.69 | $0.62 — | |
| Fulgent Genetics FLGT | $17.86 — |
-2.51
|
$551.26M — | $256.1K — | $17.49 — | $18.1 — | $551.26M — | 0 | -$1.41 — | |
| Personalis PSNL | $3.19 — |
-3.04
|
$281.7M — | $676.45K — | $3.1 — | $3.33 — | $281.7M — | 0 | -$1.37 — | |
| Neuronetics STIM | $3.76 — |
-0.27
|
$247.46M — | $299.48K — | $3.63 — | $3.82 — | $247.46M — | 0 | -$1.38 — | |
| Spectral Medical EDTXF | $0.5799 — |
-0.12
|
$167.27M — | $38K — | $0.5799 — | $0.5799 — | $167.27M — | 0 | -$0.04 — | |
| Sera Prognostics SERA | $3.4 — |
+1.49
|
$128.06M — | $84.97K — | $3.3 — | $3.46 — | $128.06M — | 0 | -$0.99 — | |
| Aclaris Therapeutics ACRS | $1.14 — |
+0.88
|
$123.29M — | $563.96K — | $1.09 — | $1.15 — | $123.29M — | 0 | -$1.71 — | |
| OncoCyte OCX | $2.84 — |
+0.35
|
$81.22M — | $7.91K — | $2.76 — | $2.85 — | $81.22M — | 0 | -$4.66 — | |
| Exagen XGN | $4.49 — |
+0.45
|
$80.36M — | $37.82K — | $4.26 — | $4.52 — | $80.36M — | 0 | -$0.83 — | |
| Biodesix BDSX | $0.55 — |
-0.83
|
$80.14M — | $347.75K — | $0.54 — | $0.5799 — | $80.14M — | 0 | -$0.33 — | |
| MDxHealth SA MDXH | $1.6 — |
+2.56
|
$79.2M — | $12.43K — | $1.55 — | $1.6 — | $79.2M — | 0 | -$1.16 — | |
| FONAR FONR | $12.25 — |
+1.58
|
$77.65M — | $15.23K — | $12.06 — | $12.28 — | $77.65M — | 10.65 | $1.15 — | |
| Inotiv NOTV | $1.64 — |
-0.61
|
$55.55M — | $515.71K — | $1.58 — | $1.71 — | $55.55M — | 0 | -$4.61 — | |
| VolitionRx VNRX | $0.4899 — |
-2
|
$48.18M — | $169.54K — | $0.46 — | $0.51 — | $48.18M — | 0 | -$0.31 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| DarioHealth DRIO | $0.75 — |
+7.14
|
$31.18M — | $397.72K — | $0.6899 — | $0.75 — | $31.18M — | 0 | -$0.61 — | |
| Burning Rock Biotech BNR | $2.8 — |
-4.76
|
$28.72M — | $12.24K — | $2.8 — | $2.94 — | $28.72M — | 0 | -$4.62 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.79M — | $1.5K — | $0.19 — | $0.19 — | $21.79M — | 0 | -$0.02 — | |
| Enzo Biochem ENZ | $0.3099 — |
-17.77
|
$16.44M — | $4.12M — | $0.3099 — | $0.4 — | $16.44M — | 0 | -$0.14 — | |
| ProPhase Labs PRPH | $0.2899 — |
+2.75
|
$12.07M — | $552.23K — | $0.26 — | $0.2999 — | $12.07M — | 0 | -$2.42 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.17 — |
-13.16
|
$10.6M — | $200 — | $0.17 — | $0.17 — | $10.6M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.55 — |
+1.85
|
$10.56M — | $32.62K — | $0.52 — | $0.56 — | $10.56M — | 0 | -$2.25 — | |
| Precipio PRPO | $5.88 — |
+6.91
|
$8.72M — | $5.08K — | $5.21 — | $5.88 — | $8.72M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.22 — |
+0.62
|
$7.15M — | $38.57K — | $3.03 — | $3.33 — | $7.15M — | 0 | -$22.35 — | |
| Star Equity STRR | $1.83 — |
-1.08
|
$5.86M — | $4.13K — | $1.83 — | $1.88 — | $5.86M — | 0 | -$3.32 — | |
| Interpace Biosciences IDXG | $1.14 — |
-23.49
|
$5.04M — | $7.5K — | $1.14 — | $1.14 — | $5.04M — | 2.78 | $0.41 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Check-Cap CHEK | $0.67 — |
-5.24
|
$3.94M — | $4.09K — | $0.66 — | $0.67 — | $3.94M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.02999 — |
-2.21
|
$3.26M — | $83K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
-3.64
|
$2.97M — | $25.44K — | $0.11 — | $0.1199 — | $2.97M — | 0 | -$0.03 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $2.87M — | $0.08 — | $0.08 — | $2.89M — | 0 | -$0.93 — | |
| iMD Companies ICBU | $0.0005999 — |
-25
|
$2.58M — | $3.25M — | $0.0005999 — | $0.0006999 — | $2.58M — | 0 | $0 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| ENDRA Life Sciences NDRA | $3.67 — |
+8.9
|
$2.06M — | $2.09M — | $3.3 — | $5.58 — | $2.06M — | 0 | -$56.93 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| iSpecimen ISPC | $1.24 — |
-6.44
|
$1.19M — | $31.95K — | $1.21 — | $1.29 — | $1.19M — | 0 | -$18.12 — | |
| Applied DNA Sciences APDN | $0.81 — |
+1.37
|
$895.16K — | $463.48K — | $0.77 — | $0.8299 — | $895.16K — | 0 | -$32.5 — | |
| Lonza LZAGF | $647.45 — |
0
|
$47.59B — | $13 — | $665 — | $665 — | $47.59B — | 59.18 | $10.94 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$20.28B — | $100 — | $7.34 — | $7.34 — | $20.28B — | 16.31 | $0.45 — | |
| bioMérieux BMXMF | $128.25 — |
0
|
$15.89B — | $100 — | $122.55 — | $122.55 — | $15.89B — | 31.05 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $57.33 — |
0
|
$10.38B — | $150 — | $51.75 — | $51.75 — | $10.38B — | 24.18 | $2.37 — | |
| Sonic Healthcare SKHCF | $14.8 — |
0
|
$7.7B — | $825 — | $18.1 — | $18.1 — | $7.7B — | 20.55 | $0.72 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$5.94B — | $100 — | $109 — | $109 — | $5.94B — | 28.53 | $3.82 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$198.23M — | $2K — | $0.28 — | $0.28 — | $198.23M — | 10.73 | $0.03 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| ANGLE ANPCY | $0.9899 — |
+5.65
|
$36.11M — | $41 — | $0.9399 — | $0.9399 — | $36.11M — | 0 | -$0.9 — | |
| Cordlife CLIFF | $0.1 — |
-20
|
$31.1M — | $20K — | $0.1199 — | $0.13 — | $31.1M — | 0 | -$0.06 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.36M — | $11K — | $0.1799 — | $0.1799 — | $16.36M — | 0 | -$0.01 — | |
| PharmChem PCHM | $2.97 — |
0
|
$13.72M — | $8.1K — | $2.98 — | $3.07 — | $13.72M — | 0 | -$168.3 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$12.49M — | $63.8K — | $0.02999 — | $0.02999 — | $12.49M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.81M — | $5K — | $0.05999 — | $0.05999 — | $6.81M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| IDenta IDTA | $0.3599 — |
0
|
$1.46M — | $1.2K — | $0.5999 — | $0.5999 — | $1.46M — | 3.60 | $0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}