국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $580.45 — |
+0.01
|
$218.08B — | $1.19M — | $580.03 — | $588.11 — | $218.08B — | 33.55 | $17.30 — | ||
| Danaher DHR | $228.46 — |
+0.83
|
$163.59B — | $2.60M — | $227.60 — | $230.65 — | $163.59B — | 47.10 | $4.85 — | ||
| IDEXX Laboratories IDXX | $725.93 — |
-0.93
|
$58.08B — | $503.19K — | $724.74 — | $738.87 — | $58.08B — | 57.61 | $12.60 — | ||
| Lonza Group AG LZAGY | $69.09 — |
+0.01
|
$48.77B — | $581.00 — | $68.62 — | $69.25 — | $48.77B — | 53.55 | $1.29 — | ||
| Agilent A | $149.26 — |
+0.3
|
$42.32B — | $2.08M — | $149.10 — | $151.41 — | $42.32B — | 32.66 | $4.57 — | ||
| WuXi AppTec WUXAY | $13.14 — |
-3.81
|
$42.22B — | $1.10K — | $13.14 — | $13.50 — | $42.22B — | 17.75 | $0.74 — | ||
| IQVIA IQV | $227.24 — |
+0.71
|
$38.70B — | $920.92K — | $226.06 — | $230.80 — | $38.70B — | 31.25 | $7.27 — | ||
| Natera NTRA | $238.21 — |
+0.66
|
$32.88B — | $1.21M — | $234.64 — | $239.15 — | $32.88B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,434.88 — |
-0.85
|
$29.56B — | $89.39K — | $1,434.00 — | $1,463.98 — | $29.56B — | 35.79 | $40.09 — | ||
| Waters WAT | $397.62 — |
-0.25
|
$23.67B — | $468.91K — | $397.11 — | $403.80 — | $23.67B — | 36.54 | $10.88 — | ||
| Labcorp LH | $265.76 — |
-0.06
|
$22.08B — | $589.59K — | $265.22 — | $268.00 — | $22.08B — | 26.08 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $182.61 — |
+0.03
|
$20.42B — | $1.06M — | $182.21 — | $184.16 — | $20.42B — | 21.40 | $8.53 — | ||
| Illumina ILMN | $127.95 — |
+0.31
|
$19.67B — | $827.83K — | $127.51 — | $129.72 — | $19.67B — | 28.68 | $4.46 — | ||
| Exact Sciences EXAS | $101.25 — |
+0.05
|
$19.21B — | $5.76M — | $101.10 — | $101.39 — | $19.21B — | 0 | -$5.35 — | ||
| Medpace MEDP | $576.49 — |
-1.24
|
$16.24B — | $224.63K — | $571.30 — | $592.15 — | $16.24B — | 40.31 | $14.30 — | ||
| ICON Public Limited Company ICLR | $187.78 — |
+2.53
|
$14.60B — | $1.02M — | $181.61 — | $191.15 — | $14.60B — | 25.30 | $7.42 — | ||
| Guardant Health GH | $105.96 — |
+2.01
|
$13.76B — | $1.57M — | $103.47 — | $107.19 — | $13.76B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $46.82 — |
-0.26
|
$10.15B — | $1.33M — | $46.40 — | $46.92 — | $10.15B — | 25.30 | $1.85 — | ||
| Charles River Laboratories CRL | $184.67 — |
+5.67
|
$9.09B — | $673.24K — | $180.00 — | $185.82 — | $9.09B — | 0 | -$1.54 — | ||
| Sonic Healthcare Limited SKHHY | $15.33 — |
-1.73
|
$7.58B — | $8.44K — | $14.98 — | $15.33 — | $7.58B — | 21.89 | $0.70 — | ||
| RadNet RDNT | $79.46 — |
+0.84
|
$6.13B — | $877.72K — | $77.62 — | $79.83 — | $6.13B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.84 — |
-0.53
|
$4.78B — | $1.35M — | $16.75 — | $17.24 — | $4.78B — | 84.20 | $0.20 — | ||
| Twist Bioscience TWST | $31.17 — |
+4.95
|
$1.91B — | $1.36M — | $29.63 — | $31.88 — | $1.91B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $12.12 — |
+0.41
|
$1.57B — | $1.31M — | $11.96 — | $12.25 — | $1.57B — | 0 | -$0.89 — | ||
| Neogen NEOG | $5.94 — |
+0.34
|
$1.29B — | $2.45M — | $5.88 — | $6.08 — | $1.29B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $39.41 — |
+0.79
|
$1.15B — | $278.81K — | $38.69 — | $40.05 — | $1.15B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.37 — |
+3.01
|
$1.09B — | $2.92M — | $1.32 — | $1.37 — | $1.09B — | 0 | -$0.24 — | ||
| CareDx CDNA | $18.85 — |
+8.08
|
$1.00B — | $1.03M — | $17.42 — | $18.99 — | $1.00B — | 14.72 | $1.28 — | ||
| Personalis PSNL | $10.17 — |
+0.69
|
$903.14M — | $899.59K — | $9.95 — | $10.45 — | $903.14M — | 0 | -$0.83 — | ||
| Fulgent Genetics FLGT | $28.48 — |
+0.28
|
$880.38M — | $180.54K — | $28.17 — | $28.70 — | $880.38M — | 0 | -$1.40 — | ||
| Myriad Genetics MYGN | $7.33 — |
+4.42
|
$683.26M — | $874.69K — | $7.02 — | $7.35 — | $683.26M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $2.78 — |
+2.96
|
$301.20M — | $838.33K — | $2.66 — | $2.90 — | $301.20M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.89 — |
-1.11
|
$257.33M — | $2.40K — | $0.89 — | $0.89 — | $257.33M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $22.75 — |
+7.57
|
$244.94M — | $48.48K — | $22.00 — | $23.47 — | $244.94M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.55 — |
+2.31
|
$175.72M — | $122.13K — | $3.41 — | $3.62 — | $175.72M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.28 — |
+2.54
|
$164.99M — | $250.24K — | $7.01 — | $7.30 — | $164.99M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
0
|
$114.15M — | $25.00K — | $0.14 — | $0.14 — | $114.15M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
-7.14
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Neuronetics STIM | $1.34 — |
+1.52
|
$91.77M — | $905.01K — | $1.28 — | $1.40 — | $91.77M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.46 — |
+0.49
|
$91.04M — | $40.20K — | $14.46 — | $14.60 — | $91.04M — | 13.02 | $1.11 — | ||
| DarioHealth DRIO | $11.85 — |
-0.34
|
$80.20M — | $20.68K — | $11.72 — | $12.45 — | $80.20M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $8.14 — |
+3.96
|
$65.12M — | $59.20K — | $7.72 — | $8.33 — | $65.12M — | 0 | -$5.23 — | ||
| Precipio PRPO | $25.40 — |
+3.42
|
$44.50M — | $10.01K — | $23.09 — | $25.49 — | $44.50M — | 0 | -$0.81 — | ||
| Biomark Diagnostics BMKDF | $0.35 — |
0
|
$42.72M — | $53.40K — | $0.26 — | $0.32 — | $42.72M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
-0.87
|
$39.88M — | $108.00 — | $0.35 — | $0.35 — | $39.88M — | 0 | -$0.02 — | ||
| Star Equity STRR | $10.05 — |
-0.53
|
$35.17M — | $713.00 — | $10.05 — | $10.10 — | $35.17M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.28 — |
-4.79
|
$34.92M — | $1.09M — | $0.27 — | $0.29 — | $34.92M — | 0 | -$0.23 — | ||
| Inotiv NOTV | $0.94 — |
+8.13
|
$32.30M — | $559.55K — | $0.86 — | $0.95 — | $32.30M — | 0 | -$2.62 — | ||
| CelLBxHealth ANPCY | $0.21 — |
-3.46
|
$20.95M — | $8.81K — | $0.13 — | $0.21 — | $20.95M — | 0 | -$0.63 — | ||
| Izotropic IZOZF | $0.24 — |
-2.06
|
$15.82M — | $15.00K — | $0.24 — | $0.24 — | $15.82M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.16 — |
0
|
$9.96M — | $88.56K — | $1.12 — | $1.19 — | $9.96M — | 0 | -$5.28 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$7.24M — | $1.99M — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| ENDRA Life Sciences NDRA | $5.96 — |
-0.55
|
$6.95M — | $18.36K — | $5.51 — | $6.23 — | $6.95M — | 0.30 | $19.52 — | ||
| ProPhase Labs PRPH | $0.14 — |
-4.04
|
$6.25M — | $3.52M — | $0.12 — | $0.15 — | $6.25M — | 0 | -$1.98 — | ||
| Telo Genomics TDSGF | $0.05 — |
+51
|
$5.36M — | $41.31K — | $0.05 — | $0.07 — | $5.36M — | 0 | -$0.02 — | ||
| iSpecimen ISPC | $0.46 — |
+9.73
|
$4.45M — | $130.38K — | $0.42 — | $0.46 — | $4.45M — | 0 | -$7.82 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.95 — |
+5.56
|
$4.21M — | $6.50K — | $0.90 — | $0.98 — | $4.21M — | 0 | -$0.66 — | ||
| Avricore Health AVCRF | $0.03 — |
+3.73
|
$3.52M — | $25.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $21.39K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
-20
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $675.24 — |
0
|
$47.44B — | $38.00 — | $675.24 — | $675.24 — | $47.44B — | 52.38 | $12.89 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $125.00 — |
+3.63
|
$15.29B — | $303.00 — | $125.00 — | $125.00 — | $15.29B — | 33.96 | $3.68 — | ||
| Eurofins Scientific SE ERFSF | $70.98 — |
+1.27
|
$12.55B — | $350.00 — | $70.98 — | $70.98 — | $12.55B — | 26.88 | $2.64 — | ||
| Sonic Healthcare SKHCF | $14.00 — |
-4.18
|
$7.10B — | $500.00 — | $14.00 — | $14.00 — | $7.10B — | 20.00 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $69.21 — |
0
|
$3.73B — | $1.90K — | $80.95 — | $82.83 — | $3.73B — | 17.21 | $4.02 — | ||
| Integrated Diagnostics IDGXF | $0.63 — |
0
|
$454.95M — | $6.00K — | $0.53 — | $0.54 — | $454.95M — | 15.75 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$16.84M — | $10.00K — | $0.02 — | $0.02 — | $16.84M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| IDenta IDTA | $0.26 — |
+47.22
|
$1.07M — | $1.80K — | $0.26 — | $0.26 — | $1.07M — | 2.64 | $0.10 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.69 — |
-0.97
|
$0.00 — | $899.00 — | $9.50 — | $9.69 — | $0.00 — | 0 | -$2.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}