국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $569.75 — |
+0.37
|
$214.06B — | $31.65K — | $560.36 — | $570.86 — | $214.06B — | 32.95 | $17.29 — | |
| Danaher DHR | $212.39 — |
+0.06
|
$150.02B — | $51.36K — | $210.56 — | $212.5 — | $150.02B — | 43.70 | $4.86 — | |
| IDEXX Laboratories IDXX | $711.02 — |
-1.28
|
$56.88B — | $43.48K — | $705.98 — | $718.35 — | $56.88B — | 56.51 | $12.58 — | |
| Lonza Group AG LZAGY | $66.51 — |
+0.36
|
$46.82B — | $3.16K — | $65.91 — | $66.47 — | $46.82B — | 51.55 | $1.29 — | |
| Agilent A | $146.84 — |
+0.04
|
$41.63B — | $19.62K — | $145.59 — | $147.15 — | $41.63B — | 34.30 | $4.28 — | |
| WuXi AppTec WUXAY | $13.23 — |
+3.85
|
$39.43B — | $2K — | $13.23 — | $13.25 — | $39.43B — | 18.12 | $0.73 — | |
| IQVIA IQV | $210.95 — |
+0.4
|
$35.92B — | $31.31K — | $210.03 — | $211.74 — | $35.92B — | 29.01 | $7.27 — | |
| Mettler-Toledo MTD | $1,436.95 — |
-0.29
|
$29.6B — | $8.72K — | $1,431.8 — | $1,442.37 — | $29.6B — | 36.48 | $39.39 — | |
| Natera NTRA | $197.98 — |
-0.97
|
$27.17B — | $12.99K — | $197.27 — | $198.85 — | $27.17B — | 0 | -$1.9 — | |
| Waters WAT | $367.85 — |
-1.13
|
$21.9B — | $23.44K — | $365.71 — | $371.97 — | $21.9B — | 33.16 | $11.09 — | |
| Labcorp LH | $250.11 — |
-0.22
|
$20.73B — | $5.34K — | $247.5 — | $250.3 — | $20.73B — | 24.56 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $178.44 — |
+0.12
|
$19.85B — | $10.04K — | $178.34 — | $178.44 — | $19.85B — | 20.96 | $8.51 — | |
| Illumina ILMN | $123.36 — |
+0.75
|
$18.85B — | $78.04K — | $121.96 — | $123.99 — | $18.85B — | 27.66 | $4.46 — | |
| Medpace MEDP | $597.06 — |
-0.29
|
$16.82B — | $4.04K — | $595.46 — | $599 — | $16.82B — | 41.69 | $14.32 — | |
| Exact Sciences EXAS | $69.73 — |
+0.14
|
$13.2B — | $67.89K — | $69.52 — | $70 — | $13.2B — | 0 | -$5.45 — | |
| ICON Public Limited Company ICLR | $166.13 — |
+1.48
|
$12.69B — | $13.97K — | $163.72 — | $168.28 — | $12.69B — | 22.41 | $7.41 — | |
| Guardant Health GH | $95.84 — |
+0.83
|
$12.08B — | $52.18K — | $94.96 — | $95.97 — | $12.08B — | 0 | -$3.22 — | |
| Qiagen QGEN | $43.39 — |
-1.54
|
$9.41B — | $49.58K — | $43.38 — | $43.5 — | $9.41B — | 25.67 | $1.69 — | |
| Charles River Laboratories CRL | $168.81 — |
+0.68
|
$8.31B — | $15.89K — | $168.06 — | $169.4 — | $8.31B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SKHHY | $13.58 — |
+0.67
|
$6.71B — | $280 — | $13.48 — | $13.62 — | $6.71B — | 19.39 | $0.7 — | |
| RadNet RDNT | $77.91 — |
-0.28
|
$6.01B — | $7.96K — | $77.91 — | $78.04 — | $6.01B — | 0 | -$0.2 — | |
| Sotera Health Company SHC | $16.1 — |
+1.83
|
$4.57B — | $15.18K — | $15.8 — | $16.1 — | $4.57B — | 178.88 | $0.09 — | |
| Twist Bioscience TWST | $30.95 — |
-1.83
|
$1.87B — | $21.75K — | $30.8 — | $31.08 — | $1.87B — | 0 | -$1.44 — | |
| NeoGenomics NEO | $10.69 — |
+2.44
|
$1.38B — | $36.92K — | $10.5 — | $10.75 — | $1.38B — | 0 | -$0.89 — | |
| Neogen NEOG | $6.24 — |
+0.48
|
$1.36B — | $14.48K — | $6.12 — | $6.24 — | $1.36B — | 0 | -$4.8 — | |
| OPKO Health OPK | $1.35 — |
+0.75
|
$1.04B — | $205.95K — | $1.34 — | $1.36 — | $1.04B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $33.16 — |
-1.22
|
$961.91M — | $10.65K — | $33.06 — | $33.5 — | $961.91M — | 0 | -$0.34 — | |
| CareDx CDNA | $16.2 — |
-2.03
|
$862.01M — | $15.1K — | $16.16 — | $16.46 — | $862.01M — | 15.42 | $1.05 — | |
| Fulgent Genetics FLGT | $22.76 — |
-0.09
|
$696.63M — | $3.43K — | $22.66 — | $22.76 — | $696.63M — | 0 | -$1.66 — | |
| Personalis PSNL | $7.52 — |
-1.83
|
$666.85M — | $34.59K — | $7.49 — | $7.67 — | $666.85M — | 0 | -$1.28 — | |
| Myriad Genetics MYGN | $6.54 — |
-0.68
|
$608.05M — | $23.59K — | $6.47 — | $6.6 — | $608.05M — | 0 | -$4.31 — | |
| Spectral Medical EDTXF | $1.01 — |
-0.98
|
$292.03M — | $700 — | $1.06 — | $1.07 — | $292.03M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.27 — |
+0.22
|
$245.37M — | $29.56K — | $2.26 — | $2.3 — | $245.37M — | 0 | -$1.57 — | |
| MDxHealth SA MDXH | $4.72 — |
0
|
$233.63M — | $2.44K — | $4.72 — | $4.72 — | $233.63M — | 0 | -$0.76 — | |
| Exagen XGN | $10.34 — |
+0.1
|
$227.52M — | $34.48K — | $10.15 — | $10.38 — | $227.52M — | 0 | -$0.89 — | |
| Neuronetics STIM | $2.68 — |
-2.19
|
$177.21M — | $49.68K — | $2.65 — | $2.76 — | $177.21M — | 0 | -$1.15 — | |
| Burning Rock Biotech BNR | $12.2 — |
0
|
$131.35M — | $146 — | $11.64 — | $12.71 — | $131.35M — | 0 | -$1.9 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
0
|
$125.97M — | $9K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| FONAR FONR | $14.94 — |
+1.25
|
$94.03M — | $2.88K — | $14.94 — | $14.94 — | $94.03M — | 12.14 | $1.23 — | |
| DarioHealth DRIO | $13.38 — |
-1.55
|
$90.56M — | $2.71K — | $13.33 — | $13.43 — | $90.56M — | 0 | -$13.4 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Biodesix BDSX | $8.26 — |
-3.95
|
$66.08M — | $5.14K — | $8.07 — | $8.53 — | $66.08M — | 0 | -$5.2 — | |
| VolitionRx VNRX | $0.44 — |
+0.69
|
$51.83M — | $11.85K — | $0.4299 — | $0.44 — | $51.83M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.4199 — |
-2.56
|
$47.24M — | $300 — | $0.4299 — | $0.4299 — | $47.24M — | 0 | -$0.02 — | |
| Inotiv NOTV | $1.19 — |
+0.85
|
$40.88M — | $19.8K — | $1.16 — | $1.2 — | $40.88M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.92 — |
+0.18
|
$38.22M — | $3K — | $10.9 — | $11 — | $38.22M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.65 — |
0
|
$33.44M — | $19 — | $20.65 — | $20.65 — | $33.44M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.32 — |
+2.58
|
$22.91M — | $10K — | $0.32 — | $0.32 — | $22.91M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.2999 — |
+0.67
|
$12.47M — | $45.67K — | $0.2999 — | $0.3099 — | $12.47M — | 0 | -$2.07 — | |
| ENDRA Life Sciences NDRA | $5.21 — |
+4.31
|
$7.79M — | $66 — | $4.85 — | $5.3 — | $7.79M — | 0 | -$60.23 — | |
| CelLBxHealth ANPCY | $0.2399 — |
-16.11
|
$7.76M — | $9.77K — | $0.22 — | $0.3499 — | $7.76M — | 0 | -$0.63 — | |
| Check-Cap CHEK | $1.32 — |
+0.29
|
$7.75M — | $12.96K — | $1.3 — | $1.32 — | $7.75M — | 0 | -$4.3 — | |
| Mainz Biomed MYNZ | $1.4 — |
-1.3
|
$7.59M — | $3.1K — | $1.4 — | $1.42 — | $7.59M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.35M — | $90K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| iMD Companies ICBU | $0.001399 — |
-6.67
|
$6.62M — | $3.19M — | $0.001299 — | $0.0016 — | $6.62M — | 0 | $0 — | |
| iSpecimen ISPC | $0.67 — |
+2.09
|
$6.59M — | $9.22K — | $0.67 — | $0.67 — | $6.59M — | 0 | -$8.91 — | |
| Interpace Biosciences IDXG | $1 — |
0
|
$4.42M — | $5 — | $0.9899 — | $0.9899 — | $4.42M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $497.85K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.04 — |
+10.53
|
$4.22M — | $1.5K — | $0.02999 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
+0.46
|
$3.79M — | $10K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $3.07K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0001 — |
0
|
$428.82K — | $410K — | $0.0001 — | $0.0001 — | $428.82K — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.01 — |
-8.33
|
$308.5K — | $2.03K — | $0.01 — | $0.01 — | $308.5K — | 0 | -$0.03 — | |
| Lonza LZAGF | $643.68 — |
-0.36
|
$46.01B — | $20 — | $697.15 — | $697.15 — | $46.01B — | 49.97 | $12.88 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200 — | $15 — | $15 — | $40.31B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $128.98 — |
+3.03
|
$15.69B — | $20 — | $128.98 — | $128.98 — | $15.69B — | 35.24 | $3.66 — | |
| Eurofins Scientific SE ERFSF | $67.28 — |
-0.03
|
$12.44B — | $250 — | $70.59 — | $70.59 — | $12.44B — | 25.67 | $2.62 — | |
| Sonic Healthcare SKHCF | $12.71 — |
-9.21
|
$6.28B — | $500 — | $14 — | $14 — | $6.28B — | 18.15 | $0.7 — | |
| DiaSorin S.p.A DSRLF | $80.95 — |
-13.76
|
$4.37B — | $1.9K — | $80.95 — | $82.83 — | $4.37B — | 20.23 | $4 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$180.6M — | $17.75K — | $1.37 — | $1.37 — | $180.6M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.1 — |
0
|
$112.89M — | $10K — | $0.1 — | $0.1 — | $112.89M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $40 — |
0
|
$35.78M — | $471 — | $40 — | $40 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325 — | $0.1499 — | $0.1499 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.08999 — |
0
|
$31.5M — | $2.13K — | $0.08999 — | $0.08999 — | $31.5M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.49M — | $2.5K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$10.19M — | $10K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.06 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$8.86M — | $10K — | $0.02999 — | $0.02999 — | $8.86M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.2M — | $209 — | $0.04 — | $0.04 — | $5.2M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.005499 — |
0
|
$3.1M — | $15.4K — | $0.05999 — | $0.05999 — | $3.1M — | 0.55 | $0.01 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Justera Health SCRSF | $0.002 — |
0
|
$895.16K — | $150.4K — | $0.002 — | $0.002 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.2 — | $0.2399 — | $687.75K — | 1.69 | $0.1 — | |
| StageZero Life Sciences SZLSF | $0.0051 — |
0
|
$630.02K — | $300 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Columbine Valley Resources TRXO | $0.0002 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $0.005899 — |
0
|
$307.81K — | $1K — | $0.01 — | $0.01 — | $307.81K — | 0 | $0 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $66.1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0008 — |
0
|
$284.5K — | $325 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1.64K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.0001 — |
0
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0.0001 — |
0
|
$4.05K — | $300 — | $0.0001 — | $0.0001 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.0002 — |
0
|
$32 — | $2.92K — | $0.0002 — | $0.0002 — | $32 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.6 — |
0
|
$0 — | $1 — | $9.6 — | $9.6 — | $0 — | 0 | -$2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}