국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (83)
모든 거래소
진단 및 연구 (83)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$527.05 — |
+0.45
|
$195.86B — | $1.23M — | $522.60 — | $533.08 — | $195.86B — | 28.99 | $18.18 — | ||
Danaher
DHR
US
|
$199.05 — |
+1.57
|
$140.88B — | $3.85M — | $195.05 — | $199.84 — | $140.88B — | 38.57 | $5.16 — | ||
Lonza Group AG
LZAGY
US
|
$72.63 — |
+0.55
|
$51.68B — | $6.58K — | $72.28 — | $72.81 — | $51.68B — | 45.11 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$563.57 — |
+0.89
|
$44.46B — | $612.53K — | $559.90 — | $573.02 — | $44.46B — | 41.50 | $13.58 — | ||
Natera
NTRA
US
|
$269.95 — |
-4.22
|
$38.66B — | $969.80K — | $268.97 — | $283.87 — | $38.66B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$134.29 — |
+0.52
|
$37.93B — | $1.75M — | $132.63 — | $136.34 — | $37.93B — | 26.96 | $4.98 — | ||
Waters
WAT
US
|
$376.43 — |
-0.19
|
$36.96B — | $375.50K — | $373.15 — | $380.32 — | $36.96B — | 47.83 | $7.87 — | ||
IQVIA
IQV
US
|
$207.85 — |
-0.54
|
$34.69B — | $738.70K — | $206.73 — | $211.00 — | $34.69B — | 25.85 | $8.04 — | ||
Illumina
ILMN
US
|
$190.20 — |
-1.84
|
$28.78B — | $1.08M — | $187.91 — | $193.66 — | $28.78B — | 34.58 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,296.17 — |
+0.63
|
$26.19B — | $80.17K — | $1,281.30 — | $1,303.45 — | $26.19B — | 30.49 | $42.51 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$207.44 — |
-0.29
|
$22.96B — | $430.82K — | $207.03 — | $209.63 — | $22.96B — | 22.94 | $9.04 — | ||
Labcorp
LH
US
|
$276.81 — |
-0.3
|
$22.70B — | $267.70K — | $276.00 — | $280.85 — | $22.70B — | 24.51 | $11.29 — | ||
Guardant Health
GH
US
|
$160.05 — |
-2.46
|
$21.22B — | $1.98M — | $156.87 — | $164.08 — | $21.22B — | 0 | -$3.41 — | ||
Medpace
MEDP
US
|
$538.23 — |
+0.51
|
$15.37B — | $177.54K — | $530.07 — | $540.37 — | $15.37B — | 33.89 | $15.88 — | ||
|
ICON Public Limited Company
ICLR
US
|
$167.72 — |
-0.62
|
$12.94B — | $308.54K — | $167.71 — | $170.00 — | $12.94B — | 74.21 | $2.26 — | ||
|
Charles River Laboratories
CRL
US
|
$233.41 — |
-0.08
|
$11.24B — | $718.89K — | $232.61 — | $237.86 — | $11.24B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$41.51 — |
-1.14
|
$8.56B — | $3.57M — | $41.40 — | $42.31 — | $8.56B — | 21.17 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.80 — |
-0.8
|
$7.44B — | $2.12K — | $14.77 — | $14.94 — | $7.44B — | 19.47 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$90.64 — |
-3.24
|
$5.64B — | $1.35M — | $88.04 — | $94.67 — | $5.64B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$18.42 — |
+0.16
|
$5.25B — | $2.30M — | $18.20 — | $18.52 — | $5.25B — | 44.92 | $0.41 — | ||
|
RadNet
RDNT
US
|
$65.60 — |
-0.52
|
$5.16B — | $376.12K — | $64.94 — | $67.06 — | $5.16B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$56.97 — |
-3.93
|
$4.55B — | $757.21K — | $56.45 — | $59.14 — | $4.55B — | 52.75 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.06 — |
-3.39
|
$3.37B — | $1.91M — | $20.72 — | $22.13 — | $3.37B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$14.11 — |
-4.21
|
$1.84B — | $1.38M — | $13.96 — | $14.70 — | $1.84B — | 0 | -$0.77 — | ||
Personalis
PSNL
US
|
$14.07 — |
-3.96
|
$1.47B — | $3.79M — | $13.55 — | $14.63 — | $1.47B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$28.51 — |
-2.06
|
$1.47B — | $665.78K — | $28.11 — | $29.25 — | $1.47B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.35 — |
-2.88
|
$1.02B — | $2.06M — | $1.35 — | $1.41 — | $1.02B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$23.72 — |
-3.42
|
$719.43M — | $207.33K — | $23.37 — | $24.66 — | $719.43M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$20.55 — |
-1.58
|
$583.63M — | $211.59K — | $20.42 — | $21.00 — | $583.63M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.83 — |
-4.43
|
$550.63M — | $856.98K — | $5.73 — | $6.12 — | $550.63M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
+3.72
|
$286.38M — | $2.90K — | $0.94 — | $0.94 — | $286.38M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.42 — |
-3.3
|
$221.82M — | $97.96K — | $21.17 — | $23.21 — | $221.82M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.30 — |
-3.42
|
$119.17M — | $25.69K — | $10.84 — | $11.49 — | $119.17M — | 0 | -$0.82 — | ||
Exagen
XGN
US
|
$4.45 — |
-3.68
|
$107.51M — | $95.84K — | $4.33 — | $4.63 — | $107.51M — | 0 | -$0.90 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
+0.12
|
$45.43M — | $2.35K — | $1.60 — | $1.65 — | $45.43M — | 1.88 | $0.87 — | ||
Precipio
PRPO
US
|
$23.80 — |
-10.12
|
$42.54M — | $143.05K — | $23.16 — | $27.13 — | $42.54M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
-2.84
|
$24.45M — | $473.10K — | $0.46 — | $0.50 — | $24.45M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+4.44
|
$12.97M — | $25.00 — | $0.18 — | $0.18 — | $12.97M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.61 — |
+2.19
|
$7.13M — | $53.35K — | $5.45 — | $6.31 — | $7.13M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.06 — |
0
|
$7.08M — | $10.57K — | $0.05 — | $0.06 — | $7.08M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.50 — |
-1.57
|
$3.59M — | $39.21K — | $2.40 — | $2.59 — | $3.59M — | 0 | -$329.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.22M — | $92.86K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | $0.00 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $207.00 — | $0.08 — | $0.08 — | $1.12M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+200
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$20.57 — |
-2.12
|
$61.39B — | $600.00 — | $15.00 — | $15.00 — | $61.39B — | 20.17 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$20.20 — |
+4.66
|
$60.27B — | $159.00 — | $20.00 — | $20.00 — | $60.27B — | 19.80 | $1.02 — | ||
Lonza
LZAGF
US
|
$730.55 — |
+1.06
|
$51.02B — | $18.00 — | $730.55 — | $730.55 — | $51.02B — | 45.46 | $16.07 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$80.40 — |
+0.21
|
$13.91B — | $155.00 — | $78.75 — | $78.75 — | $13.91B — | 27.72 | $2.90 — | ||
|
bioMérieux
BMXMF
US
|
$82.78 — |
0
|
$9.76B — | $649.00 — | $77.00 — | $77.00 — | $9.76B — | 21.78 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$13.80 — |
+8.15
|
$7.31B — | $130.00 — | $13.80 — | $13.80 — | $7.31B — | 18.15 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$77.25 — |
-4.63
|
$3.82B — | $3.30K — | $77.25 — | $81.90 — | $3.82B — | 25.75 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$1.54M — | $4.00 — | $0.01 — | $0.01 — | $1.54M — | 0 | -$7.53 — | ||
|
IDenta
IDTA
US
|
$0.27 — |
+6.8
|
$1.08M — | $500.00 — | $0.25 — | $0.25 — | $1.08M — | 6.67 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$1.00M — | $380.00 — | $1.12 — | $1.12 — | $1.00M — | 0 | -$3.62 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.00 — |
0
|
$123.53K — | $300.00 — | $0.01 — | $0.01 — | $123.53K — | 0 | -$0.02 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}