국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $402.93 — |
-0.15
|
$152.1B — | $974.05K — | $400.39 — | $406.16 — | $152.1B — | 23.60 | $17.07 — | |
| Danaher DHR | $189.96 — |
+0.41
|
$135.95B — | $1.44M — | $188.63 — | $191.28 — | $135.95B — | 36.81 | $5.16 — | |
| Lonza Group AG LZAGY | $67.99 — |
-0.73
|
$49.43B — | $395 — | $67.62 — | $67.99 — | $49.43B — | 62.95 | $1.08 — | |
| IDEXX Laboratories IDXX | $515.35 — |
-0.22
|
$41.45B — | $236.37K — | $507.75 — | $516.65 — | $41.45B — | 47.76 | $10.79 — | |
| Agilent A | $111.29 — |
+0.03
|
$31.73B — | $1.04M — | $110.14 — | $111.57 — | $31.73B — | 25.52 | $4.36 — | |
| WuXi AppTec WUXAY | $8.37 — |
0
|
$24.87B — | $983 — | $8.34 — | $8.34 — | $24.87B — | 15.49 | $0.54 — | |
| Mettler-Toledo MTD | $1,164.56 — |
+0.15
|
$24.2B — | $61.8K — | $1,152.58 — | $1,165.27 — | $24.2B — | 29.11 | $40 — | |
| IQVIA IQV | $139.04 — |
-1.07
|
$24.05B — | $576.36K — | $138.2 — | $140.87 — | $24.05B — | 18.94 | $7.34 — | |
| Natera NTRA | $158.84 — |
+1.07
|
$21.69B — | $667.06K — | $155.88 — | $159.58 — | $21.69B — | 0 | -$1.48 — | |
| Waters WAT | $357.66 — |
-0.2
|
$21.28B — | $185.09K — | $355.6 — | $358.68 — | $21.28B — | 32.39 | $11.04 — | |
| Labcorp LH | $247.4 — |
-0.12
|
$20.71B — | $217.4K — | $246.55 — | $248.63 — | $20.71B — | 28.53 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $171.64 — |
-1.18
|
$19.16B — | $250.55K — | $171.34 — | $173.67 — | $19.16B — | 21.72 | $7.9 — | |
| Illumina ILMN | $84.42 — |
+2.34
|
$13.36B — | $1.23M — | $82.1 — | $84.53 — | $13.36B — | 0 | -$6.08 — | |
| Exact Sciences EXAS | $58.49 — |
+3.4
|
$11.03B — | $1.09M — | $56.29 — | $58.68 — | $11.03B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $131.71 — |
+0.25
|
$10.47B — | $468.16K — | $131.09 — | $132.41 — | $10.47B — | 14.34 | $9.18 — | |
| Qiagen QGEN | $44.33 — |
+1.09
|
$9.6B — | $784.43K — | $44 — | $44.47 — | $9.6B — | 103.09 | $0.43 — | |
| Medpace MEDP | $295.27 — |
-1.11
|
$8.49B — | $95.24K — | $294.23 — | $300.28 — | $8.49B — | 22.52 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $17.17 — |
+1
|
$8.25B — | $6.35K — | $17.07 — | $17.86 — | $8.25B — | 23.20 | $0.74 — | |
| Charles River Laboratories CRL | $136.88 — |
-1.28
|
$6.72B — | $233.71K — | $136.34 — | $138.51 — | $6.72B — | 0 | -$0.61 — | |
| Guardant Health GH | $38.16 — |
-2.58
|
$4.73B — | $798.29K — | $37.73 — | $39.34 — | $4.73B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.43 — |
-2.21
|
$4.16B — | $208.28K — | $55.22 — | $56.78 — | $4.16B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.25 — |
-1.45
|
$3.48B — | $270.56K — | $12.19 — | $12.44 — | $3.48B — | 136.11 | $0.09 — | |
| Twist Bioscience TWST | $28.7 — |
-2.43
|
$1.72B — | $557.92K — | $28.1 — | $29.48 — | $1.72B — | 0 | -$3.25 — | |
| Neogen NEOG | $6.07 — |
-1.38
|
$1.32B — | $1.07M — | $6 — | $6.16 — | $1.32B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.32 — |
+0.38
|
$1.04B — | $663.84K — | $1.3 — | $1.32 — | $1.04B — | 0 | -$0.06 — | |
| CareDx CDNA | $17.62 — |
-0.06
|
$981.09M — | $325.79K — | $17.34 — | $17.73 — | $981.09M — | 15.73 | $1.12 — | |
| NeoGenomics NEO | $7.45 — |
-0.73
|
$958.13M — | $552.37K — | $7.28 — | $7.5 — | $958.13M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $20.53 — |
+1.66
|
$624.85M — | $93.22K — | $19.8 — | $20.53 — | $624.85M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $15.97 — |
+1.08
|
$461.09M — | $330.85K — | $15.45 — | $15.97 — | $461.09M — | 0 | -$0.19 — | |
| Personalis PSNL | $4.8 — |
+2.24
|
$423.52M — | $283.06K — | $4.64 — | $4.84 — | $423.52M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $4.3 — |
+3.49
|
$395.9M — | $1.38M — | $4.1 — | $4.38 — | $395.9M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.78 — |
-4.79
|
$248.8M — | $223.44K — | $3.78 — | $3.98 — | $248.8M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.63 — |
+3.28
|
$180.56M — | $2.5K — | $0.6199 — | $0.63 — | $180.56M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.53 — |
+20.08
|
$165.13M — | $1.95M — | $1.35 — | $1.56 — | $165.13M — | 0 | -$1.59 — | |
| Exagen XGN | $6.61 — |
-2.94
|
$144.46M — | $101.83K — | $6.5 — | $6.84 — | $144.46M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.12 — |
+0.14
|
$105.08M — | $73.44K — | $2.04 — | $2.18 — | $105.08M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.3 — |
+1.54
|
$94.38M — | $20.59K — | $3.26 — | $3.35 — | $94.38M — | 0 | -$3.79 — | |
| FONAR FONR | $14.4 — |
+0.91
|
$90.66M — | $80.05K — | $14.16 — | $14.59 — | $90.66M — | 11.51 | $1.25 — | |
| Inotiv NOTV | $2.43 — |
-4.69
|
$83.48M — | $357.49K — | $2.34 — | $2.53 — | $83.48M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.66 — |
-1.49
|
$62.35M — | $308.76K — | $1.63 — | $1.74 — | $62.35M — | 0 | -$0.94 — | |
| Biodesix BDSX | $0.3499 — |
+2.37
|
$51.97M — | $2.22M — | $0.33 — | $0.3699 — | $51.97M — | 0 | -$0.27 — | |
| VolitionRx VNRX | $0.5 — |
+2.17
|
$51.02M — | $58.76K — | $0.4799 — | $0.5 — | $51.02M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.22 — |
-1.98
|
$34.61M — | $19.43K — | $3.11 — | $3.45 — | $34.61M — | 0 | -$4.68 — | |
| DarioHealth DRIO | $0.68 — |
-5.29
|
$29.89M — | $33.54K — | $0.67 — | $0.7399 — | $29.89M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$29.49M — | $500 — | $0.27 — | $0.27 — | $29.49M — | 0 | -$0.02 — | |
| Precipio PRPO | $9.62 — |
-4.28
|
$14.55M — | $7.65K — | $9 — | $10.15 — | $14.55M — | 0 | -$2.06 — | |
| ProPhase Labs PRPH | $0.3499 — |
-3.71
|
$14.41M — | $264.63K — | $0.33 — | $0.3599 — | $14.41M — | 0 | -$2.23 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$13.23M — | $11.3K — | $0.23 — | $0.23 — | $13.23M — | 0 | -$0.03 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.1M — | $58K — | $0.02999 — | $0.05999 — | $13.1M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.66 — |
-1.8
|
$12.22M — | $53.2K — | $0.63 — | $0.67 — | $12.22M — | 0 | -$1.8 — | |
| Mainz Biomed MYNZ | $2.05 — |
-2.15
|
$7.03M — | $38.65K — | $2.02 — | $2.1 — | $7.03M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.08 — |
+0.97
|
$6.68M — | $1.54K — | $2.04 — | $2.11 — | $6.68M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.8 — |
-4.58
|
$4.69M — | $15.31K — | $0.8 — | $0.8599 — | $4.69M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.17 — |
+11.49
|
$4.63M — | $21.53K — | $0.14 — | $0.17 — | $4.63M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.42M — | $10K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.81 — |
+3.85
|
$3.58M — | $5K — | $0.81 — | $0.81 — | $3.58M — | 2.89 | $0.28 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.54M — | $180K — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $0.54 — |
+1.8
|
$3.48M — | $165.15K — | $0.52 — | $0.55 — | $3.48M — | 0.0021 | $248.73 — | |
| iSpecimen ISPC | $1.13 — |
+0.91
|
$2.82M — | $27.2K — | $1.1 — | $1.15 — | $2.82M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.17 — |
-0.65
|
$2.34M — | $7.81K — | $3.1 — | $3.21 — | $2.34M — | 0.0081 | $390.78 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $495K — | $0.02 — | $0.04 — | $1.41M — | 0 | -$0.06 — | |
| RushNet RSHN | $0 — |
0
|
$85.76K — | $650K — | $0.0001 — | $0.0001 — | $85.76K — | 0 | $0 — | |
| Lonza LZAGF | $689.35 — |
+1.08
|
$49.87B — | $22 — | $689.35 — | $689.35 — | $49.87B — | 63.71 | $10.82 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.87B — | $100 — | $7.34 — | $7.34 — | $24.87B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.81B — | $100 — | $122.55 — | $122.55 — | $15.81B — | 31.33 | $4.14 — | |
| Eurofins Scientific SE ERFSF | $64.59 — |
-1.84
|
$11.52B — | $152 — | $65.8 — | $65.8 — | $11.52B — | 27.13 | $2.38 — | |
| Sonic Healthcare SKHCF | $17.76 — |
0
|
$8.53B — | $825 — | $18.1 — | $18.1 — | $8.53B — | 24.00 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $109 — | $109 — | $5.64B — | 26.50 | $3.95 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$211.6M — | $2K — | $0.28 — | $0.28 — | $211.6M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.88M — | $20.03K — | $0.17 — | $0.17 — | $53.88M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| ANGLE ANPCY | $1.1 — |
0
|
$45.44M — | $207 — | $1.1 — | $1.1 — | $45.44M — | 0 | -$0.93 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
0
|
$19.85M — | $2K — | $0.22 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.7 — |
0
|
$17.1M — | $5.4K — | $3.2 — | $3.65 — | $17.1M — | 0 | -$209.66 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.04 — |
-38
|
$4.34M — | $1 — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.03 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}