Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$104.59B
Toplam hacim
BTC 59.82%     ETH 7.87%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Uygulama-Altyapı (257)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Health Energy  WHEN $0.0001
0
$53.08M $220K $0.0001 $0.0001 $53.08M 0 $0
authID  AUID $4.73
-14.31
$51.66M $588.14K $4.56 $5.9 $51.66M 0 -$1.4
DigitalX  DGGXF $0.04
0
$43.55M $21.77K $0.01 $0.01 $43.55M 0 $0
Katapult  KPLT $9.02
+0.11
$40.24M $19.31K $8.59 $9.07 $40.24M 0 -$5.96
Cyberloq  CLOQ $0.2999
0
$39.23M $9.5K $0.27 $0.2899 $39.23M 0 -$0.01
VirnetX Holding Corporation  VHC $9
+6.64
$38.15M $15.77K $7.63 $9.35 $38.15M 0 -$5.05
Usio  USIO $1.43
-5.3
$37.92M $85.48K $1.41 $1.5 $37.92M 11.91 $0.12
NowVertical  NOWVF $0.3699
-12.83
$31.08M $4.5K $0.3699 $0.39 $31.08M 0 -$0.04
The Glimpse  VRAR $1.12
-6.67
$23.57M $76.6K $1.12 $1.18 $23.57M 0 -$0.38
Mogo  MOGO $0.8399
-7.59
$20.52M $61.33K $0.8399 $0.9 $20.52M 0 -$0.39
Intrusion  INTZ $1
-13.04
$19.9M $263.99K $1 $1.12 $19.9M 0 -$1.63
Bridgeline Digital  BLIN $1.73
-9.9
$18.07M $193.13K $1.7 $1.97 $18.07M 0 -$0.19
Datasea  DTSS $2.07
-4.61
$15.5M $39.59K $2.07 $2.15 $15.5M 0 -$4.06
SOS  SOS $5
+9.65
$15.17M $40.39K $4.5 $5 $15.17M 0 -$4.1
AppTech Payments  APCX $0.4199
-4.73
$12.27M $54.6K $0.4199 $0.44 $12.27M 0 -$0.48
Plurilock Security  PLCKF $0.1799
-4.69
$11.81M $14.17K $0.1799 $0.19 $11.81M 0 -$0.47
ImagineAR  IPNFF $0.02999
+19.05
$6.92M $15K $0.02 $0.02999 $6.92M 0 -$0.01
Fobi AI  FOBIF $0.01
0
$6.07M $59.12K $0.04 $0.04 $6.07M 0 -$0.04
CISO Global  CISO $0.4
-1.4
$5.79M $1.86M $0.3599 $0.4099 $5.79M 0 -$3.38
Tenet Fintech  PKKFF $0.02
-6.1
$4.95M $143K $0.02 $0.02 $4.95M 0 -$0.3
Geopulse Exploration  GPLS $0.04
0
$4.87M $10K $0.04 $0.04 $4.87M 0 $0
Tego Cyber  TGCB $0.05
-2.2
$4.14M $84K $0.05 $0.05 $4.14M 0 -$0.2
Rightscorp  RIHT $0.02
0
$3.99M $1.06K $0.02 $0.02 $3.99M 0 -$0.1
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Taoping  TAOP $0.23
-7.79
$3.11M $176.46K $0.23 $0.25 $3.11M 0.21 $1.1
Remark  MARK $0.05
+19.05
$3.1M $68.32K $0.04 $0.04 $3.1M 0 -$1.02
Fansfrenzy  FFZY $0.04
0
$2.41M $100 $0.02999 $0.02999 $2.41M 0 $0
Cemtrex  CETX $1.32
-10.81
$2.36M $57.11K $1.31 $1.46 $2.36M 0 -$19.35
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Intellabridge Technology  KASHF $0.02
0
$1.78M $5K $0.02 $0.02 $1.78M 0 -$0.02
Argentum 47  ARGQ $0.007199
0
$1.51M $135.26K $0.006199 $0.0083 $1.51M 0 -$0.01
Global Compliance Applications  FUAPF $0.002399
0
$1.09M $30.3K $0.002 $0.002099 $1.09M 0 -$0.01
Visium  VISM $0.003
-18.92
$832.7K $91.67K $0.0027 $0.0037 $832.7K 0 $0
Fuse Science  DROP $0.003
-16.67
$750K $580.02K $0.003 $0.0035 $750K 0 -$0.11
Data Call  DCLT $0.001399
0
$220.5K $10K $0.0008999 $0.0008999 $220.5K 0 $0
Innovative Payment  IPSI $0.003
+15.38
$56.19K $391.29K $0.002599 $0.002799 $56.19K 0 -$0.33
Data443 Risk Mitigation  ATDS $0.0008
+14.29
$645 $4.79M $0.0005999 $0.0006999 $645 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Adyen N.V.  ADYYF $1,433.05
0
$45.12B $3 $1,590 $1,590 $45.12B 44.79 $31.99
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $66.03
+1.09
$8.67B $4 $65.32 $65.32 $8.67B 38.38 $1.72
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXXY $5.48
0
$6.73B $588 $5.51 $5.51 $6.73B 34.21 $0.16
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.25B $200 $6.9 $6.9 $2.25B 0 -$1.14
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications  SPMYY $9.7
0
$1.4B $500 $9.28 $9.28 $1.4B 107.77 $0.09
Spirent Communications plc  SPNUF $2.43
0
$1.4B $400 $2.4 $2.45 $1.4B 121.50 $0.02
Megaport  MGPPF $7
0
$1.13B $500 $7.4 $8 $1.13B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.1
0
$421.14M $160 $1.52 $1.57 $421.14M 36.66 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $8.48
0
$339.2M $100 $8 $8 $339.2M 24.94 $0.34
EML Payments  EMCHF $0.5799
0
$228.16M $5K $0.54 $0.54 $228.16M 28.90 $0.02
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$174.03M $160 $0.8599 $0.8599 $174.03M 0 -$0.05
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.25
0
$96.04M $16.5K $1.35 $1.35 $96.04M 0 -$0.11
Skkynet Cloud Systems  SKKY $0.88
0
$46.71M $100 $0.9399 $0.9399 $46.71M 0 $0
NetCents Technology  NTTCF $0.0001
0
$44.69M $200 $0 $0 $44.69M 0 $0
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $1K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.13
0
$9.02M $10.5K $0.01 $0.01 $9.02M 0 -$0.07
Scryb  SCYRF $0.02
0
$8.86M $10K $0.01 $0.01 $8.86M 0 $0
Optiva  RKNEF $1.22
0
$8.23M $300 $1.5 $1.58 $8.23M 0 -$3.17
Nubeva  NBVAF $0.08999
0
$6.66M $1K $0.11 $0.11 $6.66M 0 $0
Mobilum  MBLMF $0.008699
0
$5.03M $1K $0.01 $0.01 $5.03M 0 -$0.06
Venzee  VENZF $0.08999
0
$4.5M $5K $0.08 $0.08 $4.5M 0 -$0.02
Martello  DRKOF $0.0037
0
$4.08M $45K $0.0037 $0.0037 $4.08M 0 -$0.01
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Fintech Select  SLXXF $0.005499
0
$1.4M $61K $0.02999 $0.02999 $1.4M 0 $0
RocketFuel Blockchain  RKFL $0.02999
0
$1.07M $9.37K $0.0005 $0.0005 $1.07M 0 -$0.11
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Smart Card Marketing Systems  SMKG $0.0011
0
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin