$3.57T
Toplam piyasa değeri
$176.19B
Toplam hacim
BTC 60.85%     ETH 8.72%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Uygulama-Altyapı (257)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX  DGGXF $0.05
-1.96
$55.09M $5.16M $0.04 $0.05 $55.09M 0 $0
Katapult  KPLT $8.91
-1.05
$40.41M $4.71K $8.71 $8.99 $40.41M 0 -$7.06
CISO Global  CISO $1.26
-5.64
$40.21M $541.18K $1.2 $1.34 $40.21M 0 -$1.58
Usio  USIO $1.45
+2.11
$38.58M $31.91K $1.35 $1.46 $38.58M 12.08 $0.12
NowVertical  NOWVF $0.4299
+8.99
$38.4M $5K $0.39 $0.4199 $38.4M 21.28 $0.02
Mogo  MOGO $1.42
+2.16
$34.48M $201.64K $1.38 $1.47 $34.48M 0 -$0.65
VirnetX Holding Corporation  VHC $8.03
+0.58
$34.01M $2.17K $7.8 $8.03 $34.01M 0 -$4.87
Intrusion  INTZ $1.49
-2.94
$29.54M $217.86K $1.44 $1.53 $29.54M 0 -$0.8
The Glimpse  VRAR $1.39
-2.11
$29.27M $20.06K $1.37 $1.43 $29.27M 0 -$0.36
SOS  SOS $6.41
-2.29
$19.45M $11.33K $6.04 $6.43 $19.45M 0 -$4.48
Datasea  DTSS $2.19
-5
$16.72M $74.56K $2.16 $2.3 $16.72M 0 -$2.66
Bridgeline Digital  BLIN $1.55
+0.32
$16.19M $19.41K $1.53 $1.56 $16.19M 0 -$0.23
Plurilock Security  PLCKF $0.1799
+1.43
$12.05M $667 $0.1799 $0.1799 $12.05M 0 -$0.22
Taoping  TAOP $0.28
+2.21
$7.36M $1.91M $0.26 $0.2899 $7.36M 0 -$0.29
Tenet Fintech  PKKFF $0.02999
0
$7.07M $136.45K $0.02 $0.02999 $7.07M 0 -$0.31
AppTech Payments  APCX $0.2099
0
$6.85M $1.35M $0.2099 $0.2099 $6.85M 0 -$0.3
Fobi AI  FOBIF $0.01
0
$6.22M $65K $0.008699 $0.01 $6.22M 0 -$0.04
Geopulse Exploration  GPLS $0.05
0
$6.06M $5K $0.05 $0.05 $6.06M 0 $0
ImagineAR  IPNFF $0.02
0
$5.54M $40K $0.02 $0.02 $5.54M 0 $0
Tego Cyber  TGCB $0.05
0
$4.23M $5K $0.05 $0.05 $4.23M 0 -$0.2
Remark  MARK $0.05999
+4.76
$3.73M $83.03K $0.05999 $0.05999 $3.73M 0 -$1.02
Perk Labs  PKLBF $0.0002999
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
-4.76
$3.66M $77.19K $0.02999 $0.04 $3.66M 0 $0
Cemtrex  CETX $1.74
+0.87
$3.11M $48.82K $1.66 $1.76 $3.11M 0 -$13.83
Rightscorp  RIHT $0.01
+46.99
$2.86M $300K $0.0083 $0.0083 $2.86M 0 -$0.07
Intellabridge Technology  KASHF $0.02999
0
$2.09M $30K $0.02999 $0.02999 $2.09M 0 -$0.01
Argentum 47  ARGQ $0.008899
0
$1.8M $70K $0.008 $0.008899 $1.8M 0 -$0.01
Visium  VISM $0.006199
+12.73
$1.75M $26.5K $0.005499 $0.006199 $1.75M 0 $0
Fuse Science  DROP $0.0051
-15
$1.28M $10.01K $0.0051 $0.0057 $1.28M 0 -$0.19
Innovative Payment  IPSI $0.003899
-13.33
$675.59K $1.66M $0.0037 $0.004899 $675.59K 0 -$0.39
Global Compliance Applications  FUAPF $0.002
-41.18
$643.22K $1.29K $0.002 $0.002 $643.22K 0 -$0.01
Agri-Fintech  TMNA $0.0001
0
$122.75K $66K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0008
0
$645 $2.78M $0.0008 $0.0008 $645 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Adyen N.V.  ADYYF $1,794
0
$57.7B $4 $1,850 $1,850 $57.7B 53.76 $33.37
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $75.25
0
$9.92B $2 $74.06 $74.06 $9.92B 44.26 $1.7
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $6
0
$7.41B $6K $6 $6 $7.41B 37.50 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.19
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.5B $10.05K $2.5 $2.5 $1.5B 125.00 $0.02
Spirent Communications  SPMYY $10.02
0
$1.5B $1 $10.02 $10.02 $1.5B 111.33 $0.09
Megaport  MGPPF $7
0
$1.28B $500 $7.4 $8 $1.28B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$370.99M $3.69K $0.88 $0.88 $370.99M 32.32 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$260.92M $100 $8 $8 $260.92M 16.66 $0.36
EML Payments  EMCHF $0.5699
+2.65
$233.49M $20K $0.5699 $0.5699 $233.49M 28.48 $0.02
WithSecure Oyj  FSOYF $0.9799
0
$191.87M $160 $0.8599 $0.8599 $191.87M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.18
0
$90.66M $1K $1.35 $1.35 $90.66M 0 -$0.11
Haivision Systems  HAIVF $3.09
-2.22
$87.1M $200 $3.09 $3.09 $87.1M 51.50 $0.06
Skkynet Cloud Systems  SKKY $0.9399
0
$49.96M $100 $0.9499 $0.9499 $49.96M 0 $0
NetCents Technology  NTTCF $0.0001
0
$44.69M $6K $0 $0 $44.69M 0 $0
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Cyberloq  CLOQ $0.23
-12.41
$30.24M $8.4K $0.23 $0.23 $30.24M 0 -$0.01
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.08
0
$9.12M $10.5K $0.01 $0.01 $9.12M 0 -$0.08
Martello  DRKOF $0.0041
0
$4.21M $45K $0.0037 $0.0037 $4.21M 0 -$0.01
Venzee  VENZF $0.08
0
$3.88M $5K $0.08 $0.08 $3.88M 0 -$0.02
Nubeva  NBVAF $0.05
0
$3.57M $10K $0.05 $0.05 $3.57M 0 $0
Scryb  SCYRF $0.008999
0
$3.5M $6K $0.008999 $0.008999 $3.5M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Optiva  RKNEF $0.38
-0.65
$2.45M $6K $0.38 $0.46 $2.45M 0 -$3.17
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
Fintech Select  SLXXF $0.009499
0
$1.44M $61K $0.02999 $0.02999 $1.44M 0 $0
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin