$3.38T
Marktkapitalisierung
$102.87B
24-Stunden-Volumen
BTC 61.76%     ETH 9.01%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Software-Infrastruktur (252)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX  DGGXF $0.05
-8.26
$60.18M $60K $0.05 $0.05 $60.18M 0 $0
World Health Energy  WHEN $0.0001
0
$53.08M $2.1K $0.0001 $0.0001 $53.08M 0 $0
Intrusion  INTZ $2.23
+6.7
$44.37M $455.31K $2.08 $2.26 $44.37M 0 -$0.85
CISO Global  CISO $1.29
+12.17
$41.34M $1.76M $1.17 $1.32 $41.34M 0 -$1.77
Katapult  KPLT $8.45
-0.29
$38.46M $14.4K $8.06 $8.82 $38.46M 0 -$7.04
Usio  USIO $1.4
+1.45
$37.12M $32.33K $1.4 $1.42 $37.12M 11.66 $0.12
NowVertical  NOWVF $0.38
+4.79
$36.97M $34.81K $0.38 $0.38 $36.97M 12.62 $0.03
VirnetX Holding Corporation  VHC $7.9
-7.06
$33.48M $15.69K $7.76 $9.05 $33.48M 0 -$4.87
Mogo  MOGO $1.21
+2.54
$29.89M $148.27K $1.16 $1.23 $29.89M 0 -$0.66
The Glimpse  VRAR $1.4
0
$29.48M $39.46K $1.38 $1.41 $29.48M 0 -$0.36
Cyberloq  CLOQ $0.1499
+8.76
$20.25M $22.2K $0.14 $0.1499 $20.25M 0 -$0.01
SOS  SOS $5.86
-1.84
$18.12M $8.43K $5.81 $6.04 $18.12M 0 -$4.4
Bridgeline Digital  BLIN $1.52
-0.65
$18.11M $8.28K $1.52 $1.54 $18.11M 0 -$0.23
Datasea  DTSS $2.04
-1.92
$15.92M $41.26K $2.03 $2.18 $15.92M 0 -$2.61
Plurilock Security  PLCKF $0.16
-9.99
$12.93M $2.5K $0.16 $0.17 $12.93M 0 -$0.12
AppTech Payments  APCX $0.2899
-6.45
$9.98M $29.82K $0.27 $0.2999 $9.98M 0 -$0.3
Tenet Fintech  PKKFF $0.02999
0
$7.07M $9.03K $0.02999 $0.02999 $7.07M 0 -$0.32
ImagineAR  IPNFF $0.02
-9.36
$6.47M $124K $0.02 $0.02 $6.47M 0 $0
Fobi AI  FOBIF $0.005
0
$4.98M $285K $0.005 $0.005 $4.98M 0 -$0.04
Tego Cyber  TGCB $0.05
+0.2
$4.29M $10K $0.05 $0.05 $4.29M 0 -$0.2
Geopulse Exploration  GPLS $0.02999
+2.48
$4M $25K $0.02999 $0.02999 $4M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Taoping  TAOP $3.95
-1.5
$3.52M $28.36K $3.9 $4.24 $3.52M 0 -$8.7
Oculus  OVTZ $0.04
-4.12
$3.3M $675 $0.04 $0.04 $3.3M 0 $0
Cemtrex  CETX $1.02
-2.86
$3.29M $161.35K $1 $1.06 $3.29M 0 -$13.83
Remark  MARK $0.05
-7.98
$3.12M $73.44K $0.04 $0.05 $3.12M 0 -$0.91
Rightscorp  RIHT $0.01
-21.26
$2.43M $691 $0.01 $0.01 $2.43M 0 -$0.07
Intellabridge Technology  KASHF $0.02999
+38.25
$2.18M $100 $0.02999 $0.02999 $2.18M 0 -$0.01
Fuse Science  DROP $0.007
-12.5
$1.95M $680.98K $0.007 $0.0079 $1.95M 0 -$0.22
Visium  VISM $0.005499
+3.77
$1.55M $32.5K $0.0053 $0.0053 $1.55M 0 $0
Global Compliance Applications  FUAPF $0.0015
-6.25
$1.15M $220K $0.0015 $0.0015 $1.15M 0 -$0.01
Innovative Payment  IPSI $0.0035
-12.5
$673.66K $1.87M $0.0035 $0.0041 $673.66K 0 -$0.35
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$564 $789K $0.0006999 $0.0006999 $564 0 -$5.59
Adyen N.V.  ADYYF $1,960
+0.21
$66.21B $11 $1,957 $1,960 $66.21B 60.27 $32.52
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICY $74.17
+0.14
$9.8B $97 $72.42 $74.17 $9.8B 43.88 $1.69
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMICF $50.77
-27.47
$7.98B $200 $49.19 $50.77 $7.98B 29.17 $1.74
Nexi S.p.A  NEXPF $6.05
-0.58
$7.37B $200 $5.92 $5.92 $7.37B 37.81 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXXY $5.52
-6.28
$6.79B $200 $5.52 $5.52 $6.79B 32.47 $0.17
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
GMO Payment Gateway  GMYTF $50.96
-12.66
$3.87B $100 $56.49 $56.49 $3.87B 32.87 $1.55
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $6.9
+23.57
$1.95B $200 $6.9 $6.9 $1.95B 0 -$1.21
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Megaport  MGPPF $4.52
-35.43
$871.04M $500 $7.4 $8 $871.04M 150.66 $0.03
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
Yeahka  YHEKF $0.88
-9.41
$353.12M $3.69K $0.88 $0.88 $353.12M 29.28 $0.03
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $8
+33.33
$320M $100 $8 $8 $320M 22.85 $0.35
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.31
+11.02
$106.99M $1.01K $1.18 $1.18 $106.99M 0 -$0.05
Haivision Systems  HAIVF $3.23
+0.44
$89.97M $800 $3.23 $3.23 $89.97M 0 -$0.03
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.8
+2.17
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
SenSen Networks  SNNSF $0.04
+16.77
$30.93M $100K $0.04 $0.04 $30.93M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Sharing Economy  SEII $0.02999
+24900
$10.75M $20 $0.02999 $0.02999 $10.75M 0 -$0.01
Optiva  RKNEF $1.37
-13.84
$8.51M $50 $1.37 $1.37 $8.51M 0 -$2.57
Gathid  RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Beonic  SFIIF $0.05
-40.15
$5.8M $10.5K $0.01 $0.01 $5.8M 0 -$0.08
Nubeva  NBVAF $0.08
-11.5
$5.61M $10K $0.08 $0.08 $5.61M 0 $0
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
Martello  DRKOF $0.005
-77.27
$4.3M $1.89K $0.005 $0.005 $4.3M 0 -$0.01
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Venzee  VENZF $0.05999
-20.08
$3.08M $10.2K $0.05999 $0.05999 $3.08M 0 -$0.02
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Scryb  SCYRF $0.007599
-30.91
$2.46M $7K $0.007599 $0.007599 $2.46M 0 -$0.01
Cemtrex, Inc.  CETXP $0.3499
+75
$1.6M $16.57K $0.28 $0.3499 $1.6M 0 -$0.82
Fintech Select  SLXXF $0.0079
0
$1.47M $1.08K $0.0079 $0.0079 $1.47M 0 $0
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen