$3.42T
Capitalizzazione totale
$87.08B
Volume totale
BTC 62.95%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Software - Infrastrutture (252)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VirnetX Holding Corporation  VHC $12.34
+0.08
$52.3M $7.09K $11.93 $12.34 $52.3M 0 -$4.87
Intrusion  INTZ $2.56
-0.39
$50.93M $308.8K $2.55 $2.57 $50.93M 0 -$0.8
Mogo  MOGO $1.99
-9.55
$48.55M $2.46M $1.96 $2.18 $48.55M 0 -$0.66
NowVertical  NOWVF $0.46
+8.39
$44.7M $1K $0.45 $0.45 $44.7M 15.36 $0.03
Usio  USIO $1.57
-3.09
$41.63M $79.8K $1.55 $1.62 $41.63M 13.08 $0.12
CISO Global  CISO $1.19
-0.83
$38.87M $335.88K $1.16 $1.2 $38.87M 0 -$1.58
Katapult  KPLT $8.07
+1.64
$34.43M $35.23K $7.45 $8.18 $34.43M 0 -$7.06
The Glimpse  VRAR $1.47
+8.89
$30.95M $400.45K $1.31 $1.54 $30.95M 0 -$0.36
SOS  SOS $6.4
+4.04
$19.42M $23.91K $6.14 $6.4 $19.42M 0 -$4.48
Cyberloq  CLOQ $0.14
0
$18.62M $15K $0.14 $0.14 $18.62M 0 -$0.01
Bridgeline Digital  BLIN $1.5
+1.35
$17.87M $31.89K $1.44 $1.54 $17.87M 0 -$0.23
Datasea  DTSS $1.94
+1.02
$14.81M $56.32K $1.85 $1.94 $14.81M 0 -$2.66
Plurilock Security  PLCKF $0.17
+1.84
$13.04M $31.53K $0.17 $0.1799 $13.04M 0 -$0.12
Tenet Fintech  PKKFF $0.04
-2.78
$10.8M $61.28K $0.04 $0.04 $10.8M 0 -$0.32
AppTech Payments  APCX $0.23
-6.12
$7.66M $4.21K $0.23 $0.2399 $7.66M 0 -$0.3
ImagineAR  IPNFF $0.02
+20
$6.86M $75.43K $0.02 $0.02 $6.86M 0 $0
Fobi AI  FOBIF $0.01
0
$6.29M $9.62K $0.008 $0.008 $6.29M 0 -$0.04
Taoping  TAOP $4.73
+5.69
$4.74M $30.12K $4.44 $4.99 $4.74M 0 -$8.7
Cemtrex  CETX $1.3
+5.69
$4.19M $728.86K $1.16 $1.34 $4.19M 0 -$13.83
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Geopulse Exploration  GPLS $0.02999
0
$3.58M $87.35K $0.02999 $0.02999 $3.58M 0 $0
Tego Cyber  TGCB $0.04
-0.28
$3.09M $10K $0.04 $0.04 $3.09M 0 -$0.2
Rightscorp  RIHT $0.01
-2.48
$2.87M $96.48K $0.01 $0.01 $2.87M 0 -$0.07
Visium  VISM $0.01
+7.3
$2.82M $324.56K $0.0082 $0.01 $2.82M 0 $0
Oculus  OVTZ $0.02999
-25
$2.74M $5K $0.04 $0.04 $2.74M 0 $0
Remark  MARK $0.04
0
$2.48M $279.47K $0.04 $0.04 $2.48M 0 -$1.02
Fuse Science  DROP $0.008
-0.5
$2M $10K $0.008 $0.008 $2M 0 -$0.25
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Global Compliance Applications  FUAPF $0.0016
0
$1.31M $47.99K $0.0016 $0.0016 $1.31M 0 -$0.01
Innovative Payment  IPSI $0.006
+20
$1.04M $5.26M $0.0051 $0.007499 $1.04M 0 -$0.39
Data443 Risk Mitigation  ATDS $0.0006999
+16.67
$139.02K $19.93M $0.0005999 $0.0006999 $139.02K 0.017 $0.04
Agri-Fintech  TMNA $0.0001
0
$122.75K $2K $0.0001 $0.0001 $122.75K 0 $0
Sharing Economy  SEII $0
-90
$42.99K $20 $0.02999 $0.02999 $42.99K 0 $0
Adyen N.V.  ADYYF $1,803
+1.58
$56.78B $4 $1,850 $1,850 $56.78B 51.81 $34.8
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMICF $67.53
0
$8.87B $200 $49.19 $50.77 $8.87B 39.72 $1.7
Trend Micro Incorporated  TMICY $66
-3.62
$8.71B $834 $63.75 $67.85 $8.71B 38.82 $1.7
Nexi S.p.A  NEXPF $6.09
0
$7.26B $200 $5.92 $5.92 $7.26B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.93
0
$7.14B $200 $5.52 $5.52 $7.14B 37.06 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $1.6K $56.49 $56.49 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Megaport  MGPPF $9.34
0
$1.54B $100 $4.52 $4.52 $1.54B 311.33 $0.03
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Worldline SA  WWLNF $4.48
0
$1.26B $100 $3.86 $3.86 $1.26B 0 -$1.24
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.53
0
$661.78M $3.69K $0.88 $0.88 $661.78M 51.00 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$269.74M $100 $8 $8 $269.74M 17.14 $0.35
Sangoma  SANG $6.35
+5.83
$215.24M $1.05K $6.35 $6.46 $215.24M 0 -$0.21
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Haivision Systems  HAIVF $3.88
0
$107.34M $6.08K $3.65 $3.95 $107.34M 0 -$0.03
Bango  BGOPF $1.18
0
$97.12M $1.01K $1.18 $1.18 $97.12M 0 -$0.05
NetCents Technology  NTTCF $0.0001
0
$44.69M $200 $0 $0 $44.69M 0 $0
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.5799
-14.2
$30.82M $6.55K $0.5799 $0.65 $30.82M 0 $0
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Beonic  SFIIF $0.08
0
$9.98M $10.5K $0.01 $0.01 $9.98M 0 -$0.08
Martello  DRKOF $0.01
0
$7.88M $1.89K $0.005 $0.005 $7.88M 0 -$0.01
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Nubeva  NBVAF $0.05999
-15.79
$4.49M $70K $0.05999 $0.05999 $4.49M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Venzee  VENZF $0.05999
+10.4
$3.18M $100 $0.05999 $0.05999 $3.18M 0 -$0.02
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Scryb  SCYRF $0.008
-11.11
$2.59M $38K $0.007499 $0.007499 $2.59M 0 -$0.01
Arax  ARAT $0.02
0
$2.31M $444 $0.02 $0.02 $2.31M 0 -$0.06
Fintech Select  SLXXF $0.0079
0
$1.77M $1.08K $0.0079 $0.0079 $1.77M 0 $0
Cemtrex, Inc.  CETXP $0.3499
+4.55
$1.57M $5K $0.33 $0.33 $1.57M 0 -$0.82
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui