$3.63T
Capitalisation boursière totale
$159.68B
Volume total
BTC 60.67%     ETH 8.85%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Logiciel - Infrastructure (257)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX  DGGXF $0.05
-2.17
$54.97M $5.25M $0.05 $0.05 $54.97M 0 $0
CISO Global  CISO $1.33
+1.53
$42.62M $717.7K $1.28 $1.4 $42.62M 0 -$1.58
Katapult  KPLT $9
+2.16
$40.84M $26.79K $8.56 $9 $40.84M 0 -$7.06
NowVertical  NOWVF $0.4299
+8.99
$38.4M $5K $0.39 $0.4199 $38.4M 21.28 $0.02
Usio  USIO $1.42
-0.7
$37.78M $62.41K $1.41 $1.46 $37.78M 11.83 $0.12
VirnetX Holding Corporation  VHC $7.98
-1.72
$33.82M $7.32K $7.56 $8.24 $33.82M 0 -$4.87
Mogo  MOGO $1.39
+5.3
$33.75M $521.09K $1.33 $1.46 $33.75M 0 -$0.65
Intrusion  INTZ $1.53
-4.97
$30.44M $520.97K $1.52 $1.64 $30.44M 0 -$0.8
The Glimpse  VRAR $1.42
+7.58
$29.9M $158.23K $1.31 $1.44 $29.9M 0 -$0.36
SOS  SOS $6.56
+6.78
$19.91M $39.07K $6.04 $6.82 $19.91M 0 -$4.48
Datasea  DTSS $2.3
+1.77
$17.6M $113.45K $2.2 $2.34 $17.6M 0 -$2.66
Bridgeline Digital  BLIN $1.55
-0.32
$16.13M $66.31K $1.54 $1.59 $16.13M 0 -$0.23
Plurilock Security  PLCKF $0.1799
-2.75
$11.55M $9.5K $0.17 $0.1799 $11.55M 0 -$0.22
Taoping  TAOP $0.28
+5.53
$7.19M $6.6M $0.25 $0.28 $7.19M 0 -$0.29
Tenet Fintech  PKKFF $0.02999
0
$7.07M $136.45K $0.02 $0.02999 $7.07M 0 -$0.31
AppTech Payments  APCX $0.2099
0
$6.85M $1.35M $0.2099 $0.2099 $6.85M 0 -$0.3
Fobi AI  FOBIF $0.01
0
$6.22M $65K $0.008699 $0.01 $6.22M 0 -$0.04
Geopulse Exploration  GPLS $0.05
0
$6.06M $5K $0.05 $0.05 $6.06M 0 $0
ImagineAR  IPNFF $0.02
0
$5.54M $40K $0.02 $0.02 $5.54M 0 $0
Tego Cyber  TGCB $0.05
0
$4.23M $5K $0.05 $0.05 $4.23M 0 -$0.2
Remark  MARK $0.05999
+4.53
$3.71M $95.1K $0.05999 $0.07 $3.71M 0 -$1.02
Perk Labs  PKLBF $0.0002999
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
-4.76
$3.66M $77.19K $0.02999 $0.04 $3.66M 0 $0
Cemtrex  CETX $1.73
-9.21
$3.08M $81.31K $1.72 $1.89 $3.08M 0 -$13.83
Rightscorp  RIHT $0.01
+46.99
$2.86M $300K $0.0083 $0.0083 $2.86M 0 -$0.07
Intellabridge Technology  KASHF $0.02999
0
$2.09M $30K $0.02999 $0.02999 $2.09M 0 -$0.01
Argentum 47  ARGQ $0.008899
0
$1.8M $70K $0.008 $0.008899 $1.8M 0 -$0.01
Fuse Science  DROP $0.006
0
$1.5M $85K $0.006 $0.006 $1.5M 0 -$0.19
Visium  VISM $0.005199
-5.09
$1.47M $90K $0.005499 $0.005499 $1.47M 0 $0
Global Compliance Applications  FUAPF $0.0035
+2.94
$1.13M $125K $0.0025 $0.003399 $1.13M 0 -$0.01
Innovative Payment  IPSI $0.005
+11.11
$866.14K $4.11M $0.003399 $0.0047 $866.14K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $66K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0008
0
$645 $85K $0.0008 $0.0008 $645 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Adyen N.V.  ADYYF $1,794
0
$57.7B $4 $1,850 $1,850 $57.7B 53.76 $33.37
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $75.25
0
$9.92B $2 $74.06 $74.06 $9.92B 44.26 $1.7
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $6
0
$7.41B $6K $6 $6 $7.41B 37.50 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.19
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.5B $10.05K $2.5 $2.5 $1.5B 125.00 $0.02
Spirent Communications  SPMYY $10.02
0
$1.5B $1 $10.02 $10.02 $1.5B 111.33 $0.09
Megaport  MGPPF $7
0
$1.28B $500 $7.4 $8 $1.28B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$370.99M $3.69K $0.88 $0.88 $370.99M 32.32 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$260.92M $100 $8 $8 $260.92M 16.66 $0.36
EML Payments  EMCHF $0.5699
+2.65
$233.49M $20K $0.5699 $0.5699 $233.49M 28.48 $0.02
WithSecure Oyj  FSOYF $0.9799
0
$191.87M $160 $0.8599 $0.8599 $191.87M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.18
0
$90.66M $1K $1.35 $1.35 $90.66M 0 -$0.11
Haivision Systems  HAIVF $3.09
-2.22
$87.1M $200 $3.09 $3.09 $87.1M 51.50 $0.06
Skkynet Cloud Systems  SKKY $0.9399
0
$49.96M $100 $0.9499 $0.9499 $49.96M 0 $0
NetCents Technology  NTTCF $0.0001
0
$44.69M $6K $0 $0 $44.69M 0 $0
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Cyberloq  CLOQ $0.2399
-8.61
$31.55M $3K $0.26 $0.26 $31.55M 0 -$0.01
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.08
0
$9.12M $10.5K $0.01 $0.01 $9.12M 0 -$0.08
Martello  DRKOF $0.0041
0
$4.21M $45K $0.0037 $0.0037 $4.21M 0 -$0.01
Venzee  VENZF $0.08
0
$3.88M $5K $0.08 $0.08 $3.88M 0 -$0.02
Nubeva  NBVAF $0.05
0
$3.57M $10K $0.05 $0.05 $3.57M 0 $0
Scryb  SCYRF $0.008999
0
$3.5M $6K $0.008999 $0.008999 $3.5M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Optiva  RKNEF $0.38
-0.65
$2.45M $6K $0.38 $0.46 $2.45M 0 -$3.17
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
Fintech Select  SLXXF $0.009499
0
$1.44M $61K $0.02999 $0.02999 $1.44M 0 $0
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici