Result Page 2 for Country: United States Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| authID AUID | $5.08 — |
-5.93
|
$68.23M — | $179.19K — | $4.9 — | $5.53 — | $68.23M — | 0 | -$1.48 — | |
| DigitalX DGGXF | $0.05 — |
+8.43
|
$55.53M — | $3.01M — | $0.04 — | $0.05 — | $55.53M — | 0 | $0 — | |
| CISO Global CISO | $1.39 — |
+20.87
|
$44.54M — | $4.25M — | $1.13 — | $1.49 — | $44.54M — | 0 | -$1.58 — | |
| Katapult KPLT | $9.1 — |
+1.9
|
$41.29M — | $6.46K — | $8.7 — | $9.11 — | $41.29M — | 0 | -$7.06 — | |
| Usio USIO | $1.41 — |
-2.08
|
$37.51M — | $35.89K — | $1.41 — | $1.43 — | $37.51M — | 11.75 | $0.12 — | |
| NowVertical NOWVF | $0.4199 — |
-1.9
|
$36.01M — | $30.6K — | $0.4099 — | $0.44 — | $36.01M — | 20.87 | $0.02 — | |
| Mogo MOGO | $1.44 — |
-9.43
|
$35.19M — | $400.89K — | $1.42 — | $1.63 — | $35.19M — | 0 | -$0.66 — | |
| VirnetX Holding Corporation VHC | $7.85 — |
-1.29
|
$33.26M — | $6.95K — | $7.85 — | $8.32 — | $33.26M — | 0 | -$4.87 — | |
| The Glimpse VRAR | $1.55 — |
-1.59
|
$32.53M — | $114.72K — | $1.51 — | $1.64 — | $32.53M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.35 — |
0
|
$26.86M — | $429.97K — | $1.28 — | $1.42 — | $26.86M — | 0 | -$0.8 — | |
| Bridgeline Digital BLIN | $1.56 — |
0
|
$18.59M — | $36.97K — | $1.55 — | $1.62 — | $18.59M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.4 — |
+0.84
|
$18.37M — | $86.73K — | $2.29 — | $2.42 — | $18.37M — | 0 | -$2.66 — | |
| SOS SOS | $6.04 — |
+1.51
|
$18.33M — | $13.73K — | $5.93 — | $6.17 — | $18.33M — | 0 | -$4.48 — | |
| Plurilock Security PLCKF | $0.19 — |
+1.99
|
$14.9M — | $15.46K — | $0.1799 — | $0.19 — | $14.9M — | 0 | -$0.23 — | |
| AppTech Payments APCX | $0.2899 — |
+0.69
|
$9.72M — | $154.53K — | $0.26 — | $0.3099 — | $9.72M — | 0 | -$0.3 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+53
|
$7.21M — | $2.97K — | $0.02999 — | $0.02999 — | $7.21M — | 0 | -$0.31 — | |
| Geopulse Exploration GPLS | $0.04 — |
-8.43
|
$5.55M — | $8.2K — | $0.02999 — | $0.04 — | $5.55M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02 — |
-4.08
|
$5.54M — | $103.75K — | $0.02 — | $0.02 — | $5.54M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.005599 — |
-24.96
|
$4.67M — | $100 — | $0.005599 — | $0.005599 — | $4.67M — | 0 | -$0.04 — | |
| Tego Cyber TGCB | $0.05 — |
+21.71
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Remark MARK | $0.07 — |
+4.68
|
$4.09M — | $122.64K — | $0.05999 — | $0.07 — | $4.09M — | 0 | -$1.02 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
-7.53
|
$3.25M — | $2.69K — | $0.04 — | $0.04 — | $3.25M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
-22.78
|
$2.97M — | $300.3K — | $0.0083 — | $0.01 — | $2.97M — | 0 | -$0.07 — | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.1M — | $1.87K — | $0.02 — | $0.02999 — | $2.1M — | 0 | -$0.01 — | |
| Cemtrex CETX | $0.91 — |
+5.42
|
$1.63M — | $647.63K — | $0.8699 — | $0.92 — | $1.63M — | 0 | -$13.83 — | |
| Visium VISM | $0.005 — |
-13.04
|
$1.41M — | $1.6M — | $0.004799 — | $0.0071 — | $1.41M — | 0 | $0 — | |
| Fuse Science DROP | $0.005599 — |
+19.15
|
$1.4M — | $783.04K — | $0.004899 — | $0.006599 — | $1.4M — | 0 | -$0.15 — | |
| Argentum 47 ARGQ | $0.006 — |
-32.58
|
$1.21M — | $497 — | $0.006 — | $0.006 — | $1.21M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.003399 — |
+1.03
|
$1.14M — | $218.36K — | $0.0015 — | $0.003399 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.002599 — |
-31.58
|
$450.39K — | $5.32M — | $0.002599 — | $0.003599 — | $450.39K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100.1K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
-11.11
|
$645 — | $1.04M — | $0.0008 — | $0.0008999 — | $645 — | 0 | -$5.99 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,876 — |
+4.63
|
$60.82B — | $62 — | $1,874 — | $1,911 — | $60.82B — | 55.65 | $33.71 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.5K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $75.25 — |
-2.22
|
$9.88B — | $471 — | $75.25 — | $75.25 — | $9.88B — | 43.75 | $1.72 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $6 — |
+2.43
|
$7.5B — | $6.08K — | $6 — | $6 — | $7.5B — | 37.50 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $6.22 — |
0
|
$1.75B — | $200 — | $6.22 — | $6.22 — | $1.75B — | 0 | -$1.19 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.51B — | $941 — | $9.99 — | $10.02 — | $1.51B — | 111.33 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$370.99M — | $101 — | $0.9699 — | $0.9699 — | $370.99M — | 32.32 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$266.02M — | $454.19K — | $0.65 — | $0.65 — | $266.02M — | 32.50 | $0.02 — | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$253.37M — | $1K — | $6 — | $6 — | $253.37M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.28 — |
+0.92
|
$92.96M — | $3.1K — | $3.28 — | $3.28 — | $92.96M — | 54.66 | $0.06 — | |
| Bango BGOPF | $1.18 — |
-5.6
|
$90.66M — | $1.01K — | $1.18 — | $1.18 — | $90.66M — | 0 | -$0.11 — | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
+2.17
|
$49.96M — | $102 — | $0.9399 — | $0.9399 — | $49.96M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$34.01M — | $100 — | $0.02 — | $0.02 — | $34.01M — | 0 | -$0.01 — | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.19 — |
-18.22
|
$24.73M — | $54.77K — | $0.19 — | $0.23 — | $24.73M — | 0 | -$0.01 — | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$9.59M — | $549 — | $0.08 — | $0.08 — | $9.59M — | 0 | -$0.08 — | |
| Scryb SCYRF | $0.01 — |
+45.11
|
$5.09M — | $1K — | $0.01 — | $0.01 — | $5.09M — | 0 | $0 — | |
| Nubeva NBVAF | $0.05999 — |
+10.38
|
$4.11M — | $6K — | $0.05999 — | $0.05999 — | $4.11M — | 0 | $0 — | |
| Venzee VENZF | $0.07 — |
-7.42
|
$3.52M — | $105 — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.02 — | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva RKNEF | $0.4299 — |
+12.68
|
$3.06M — | $1.03K — | $0.4299 — | $0.4299 — | $3.06M — | 0 | -$2.57 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.009499 — |
+72.73
|
$1.74M — | $1K — | $0.009499 — | $0.009499 — | $1.74M — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
+16.67
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.14 — |
0
|
$638.52K — | $1.34K — | $0.14 — | $0.14 — | $638.52K — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.007799 — |
+5.41
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $250 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}