$3.49T
Total marketcap
$127.8B
Total volume
BTC 60.58%     ETH 9.17%
Dominance

Result Page 2 for Country: United States Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Software-Infrastructure (257)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
authID  AUID $5.08
-5.93
$68.23M $179.19K $4.9 $5.53 $68.23M 0 -$1.48
DigitalX  DGGXF $0.05
+8.43
$55.53M $3.01M $0.04 $0.05 $55.53M 0 $0
CISO Global  CISO $1.39
+20.87
$44.54M $4.25M $1.13 $1.49 $44.54M 0 -$1.58
Katapult  KPLT $9.1
+1.9
$41.29M $6.46K $8.7 $9.11 $41.29M 0 -$7.06
Usio  USIO $1.41
-2.08
$37.51M $35.89K $1.41 $1.43 $37.51M 11.75 $0.12
NowVertical  NOWVF $0.4199
-1.9
$36.01M $30.6K $0.4099 $0.44 $36.01M 20.87 $0.02
Mogo  MOGO $1.44
-9.43
$35.19M $400.89K $1.42 $1.63 $35.19M 0 -$0.66
VirnetX Holding Corporation  VHC $7.85
-1.29
$33.26M $6.95K $7.85 $8.32 $33.26M 0 -$4.87
The Glimpse  VRAR $1.55
-1.59
$32.53M $114.72K $1.51 $1.64 $32.53M 0 -$0.36
Intrusion  INTZ $1.35
0
$26.86M $429.97K $1.28 $1.42 $26.86M 0 -$0.8
Bridgeline Digital  BLIN $1.56
0
$18.59M $36.97K $1.55 $1.62 $18.59M 0 -$0.23
Datasea  DTSS $2.4
+0.84
$18.37M $86.73K $2.29 $2.42 $18.37M 0 -$2.66
SOS  SOS $6.04
+1.51
$18.33M $13.73K $5.93 $6.17 $18.33M 0 -$4.48
Plurilock Security  PLCKF $0.19
+1.99
$14.9M $15.46K $0.1799 $0.19 $14.9M 0 -$0.23
AppTech Payments  APCX $0.2899
+0.69
$9.72M $154.53K $0.26 $0.3099 $9.72M 0 -$0.3
Tenet Fintech  PKKFF $0.02999
+53
$7.21M $2.97K $0.02999 $0.02999 $7.21M 0 -$0.31
Geopulse Exploration  GPLS $0.04
-8.43
$5.55M $8.2K $0.02999 $0.04 $5.55M 0 $0
ImagineAR  IPNFF $0.02
-4.08
$5.54M $103.75K $0.02 $0.02 $5.54M 0 $0
Fobi AI  FOBIF $0.005599
-24.96
$4.67M $100 $0.005599 $0.005599 $4.67M 0 -$0.04
Tego Cyber  TGCB $0.05
+21.71
$4.28M $5K $0.05 $0.05 $4.28M 0 -$0.2
Remark  MARK $0.07
+4.68
$4.09M $122.64K $0.05999 $0.07 $4.09M 0 -$1.02
Perk Labs  PKLBF $0.0001
0
$3.69M $5K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
-7.53
$3.25M $2.69K $0.04 $0.04 $3.25M 0 $0
Rightscorp  RIHT $0.01
-22.78
$2.97M $300.3K $0.0083 $0.01 $2.97M 0 -$0.07
Intellabridge Technology  KASHF $0.02
-1.2
$2.1M $1.87K $0.02 $0.02999 $2.1M 0 -$0.01
Cemtrex  CETX $0.91
+5.42
$1.63M $647.63K $0.8699 $0.92 $1.63M 0 -$13.83
Visium  VISM $0.005
-13.04
$1.41M $1.6M $0.004799 $0.0071 $1.41M 0 $0
Fuse Science  DROP $0.005599
+19.15
$1.4M $783.04K $0.004899 $0.006599 $1.4M 0 -$0.15
Argentum 47  ARGQ $0.006
-32.58
$1.21M $497 $0.006 $0.006 $1.21M 0 -$0.01
Global Compliance Applications  FUAPF $0.003399
+1.03
$1.14M $218.36K $0.0015 $0.003399 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.002599
-31.58
$450.39K $5.32M $0.002599 $0.003599 $450.39K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $100.1K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
+100
$31.5K $19K $0.0002 $0.0002 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0008
-11.11
$645 $1.04M $0.0008 $0.0008999 $645 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Adyen N.V.  ADYYF $1,876
+4.63
$60.82B $62 $1,874 $1,911 $60.82B 55.65 $33.71
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
+18.48
$11B $3.5K $70 $70 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $75.25
-2.22
$9.88B $471 $75.25 $75.25 $9.88B 43.75 $1.72
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A.  NEXXY $6
+2.43
$7.5B $6.08K $6 $6 $7.5B 37.50 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Nexi S.p.A  NEXPF $4.65
-33.33
$5.7B $14.28K $4.65 $4.65 $5.7B 29.06 $0.16
GMO Payment Gateway  GMYTF $58.35
+3.09
$4.43B $2.82K $58.35 $58.35 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $6.22
0
$1.75B $200 $6.22 $6.22 $1.75B 0 -$1.19
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications  SPMYY $10.02
0
$1.51B $941 $9.99 $10.02 $1.51B 111.33 $0.09
Spirent Communications plc  SPNUF $2.5
+4.6
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Megaport  MGPPF $5.02
-28.77
$967.77M $405 $5.02 $5.02 $967.77M 167.40 $0.03
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
+10.39
$370.99M $101 $0.9699 $0.9699 $370.99M 32.32 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
EML Payments  EMCHF $0.65
+14.1
$266.02M $454.19K $0.65 $0.65 $266.02M 32.50 $0.02
Automatic Bank Services  ABANF $6
+7.14
$253.37M $1K $6 $6 $253.37M 17.14 $0.35
WithSecure Oyj  FSOYF $0.9799
+14.11
$205.97M $291 $0.9799 $0.9799 $205.97M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Haivision Systems  HAIVF $3.28
+0.92
$92.96M $3.1K $3.28 $3.28 $92.96M 54.66 $0.06
Bango  BGOPF $1.18
-5.6
$90.66M $1.01K $1.18 $1.18 $90.66M 0 -$0.11
Skkynet Cloud Systems  SKKY $0.9399
+2.17
$49.96M $102 $0.9399 $0.9399 $49.96M 0 $0
Martello  DRKOF $0.02
+436.59
$34.01M $100 $0.02 $0.02 $34.01M 0 -$0.01
Verimatrix SA  ISDCF $0.39
-11.36
$33.96M $200 $0.39 $0.39 $33.96M 0 -$0.13
SenSen Networks  SNNSF $0.02999
+19.29
$26.49M $250 $0.02999 $0.02999 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Cyberloq  CLOQ $0.19
-18.22
$24.73M $54.77K $0.19 $0.23 $24.73M 0 -$0.01
Arax  ARAT $0.1
+63.73
$12.86M $3K $0.1 $0.2 $12.86M 0 -$0.06
Beonic  SFIIF $0.08
-34.36
$9.59M $549 $0.08 $0.08 $9.59M 0 -$0.08
Scryb  SCYRF $0.01
+45.11
$5.09M $1K $0.01 $0.01 $5.09M 0 $0
Nubeva  NBVAF $0.05999
+10.38
$4.11M $6K $0.05999 $0.05999 $4.11M 0 $0
Venzee  VENZF $0.07
-7.42
$3.52M $105 $0.07 $0.07 $3.52M 0 -$0.02
Mobilum  MBLMF $0.0001
-66.67
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
-58.78
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Optiva  RKNEF $0.4299
+12.68
$3.06M $1.03K $0.4299 $0.4299 $3.06M 0 -$2.57
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $100 $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $10.5K $0.0002999 $0.0002999 $2.74M 0 $0
Fintech Select  SLXXF $0.009499
+72.73
$1.74M $1K $0.009499 $0.009499 $1.74M 0 $0
Fansfrenzy  FFZY $0.02
-9.92
$1.51M $15.95K $0.02 $0.02 $1.51M 0 $0
Predictiv AI  INOTF $0.006
-37.5
$1.4M $1.83K $0.006 $0.006 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $56K $0.0001 $0.0001 $879.33K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
+16.67
$679.68K $10.05K $0.001399 $0.001399 $679.68K 0 $0
Cemtrex, Inc.  CETXP $0.14
0
$638.52K $1.34K $0.14 $0.14 $638.52K 0 -$0.82
Internet Infinity  ITNF $0.007799
+5.41
$563.14K $3.61K $0.007799 $0.01 $563.14K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $250 $0.0001 $0.0001 $521.59K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here