$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Result Page 2 for Country: United States Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Software-Infrastructure (257)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Katapult  KPLT $9
+0.56
$40.84M $12.33K $8.22 $9 $40.84M 0 -$7.06
Usio  USIO $1.41
0
$37.51M $81.28K $1.41 $1.45 $37.51M 11.75 $0.12
Mogo  MOGO $1.53
+5.52
$37.29M $476.1K $1.47 $1.56 $37.29M 0 -$0.66
NowVertical  NOWVF $0.4199
+1.02
$36.21M $7.5K $0.4099 $0.4099 $36.21M 20.87 $0.02
CISO Global  CISO $1.08
-12.9
$34.61M $2.31M $0.9699 $1.26 $34.61M 0 -$1.58
The Glimpse  VRAR $1.58
+12.86
$33.27M $336.53K $1.4 $1.61 $33.27M 0 -$0.36
VirnetX Holding Corporation  VHC $7.83
-0.08
$33.18M $1.2K $7.83 $7.83 $33.18M 0 -$4.87
Intrusion  INTZ $1.44
-2.7
$28.65M $352.26K $1.43 $1.52 $28.65M 0 -$0.8
SOS  SOS $6.05
-4.57
$18.36M $34.74K $5.87 $6.58 $18.36M 0 -$4.48
Bridgeline Digital  BLIN $1.51
-2.9
$17.93M $78.99K $1.49 $1.55 $17.93M 0 -$0.23
Datasea  DTSS $2.24
+1.07
$17.17M $52.5K $2.18 $2.27 $17.17M 0 -$2.66
Plurilock Security  PLCKF $0.2
+2
$15.44M $49.5K $0.19 $0.2 $15.44M 0 -$0.23
AppTech Payments  APCX $0.3099
+32.65
$10.38M $413.16K $0.2399 $0.44 $10.38M 0 -$0.3
Taoping  TAOP $0.28
-2.44
$7.28M $3.41M $0.25 $0.2899 $7.28M 0 -$0.29
Fobi AI  FOBIF $0.006
-1.64
$6.12M $1.64K $0.0061 $0.02 $6.12M 0 -$0.04
Tenet Fintech  PKKFF $0.02999
0
$5.89M $136.45K $0.02 $0.02999 $5.89M 0 -$0.31
ImagineAR  IPNFF $0.02
0
$5.82M $40K $0.02 $0.02 $5.82M 0 $0
Geopulse Exploration  GPLS $0.04
0
$5.55M $5K $0.05 $0.05 $5.55M 0 $0
Tego Cyber  TGCB $0.05
0
$4.28M $5K $0.05 $0.05 $4.28M 0 -$0.2
Remark  MARK $0.05999
-1.48
$3.71M $198.88K $0.05999 $0.07 $3.71M 0 -$1.02
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $77.19K $0.02999 $0.04 $3.66M 0 $0
Cemtrex  CETX $1.69
+0.3
$3.02M $10.66M $1.63 $2.84 $3.02M 0 -$13.83
Rightscorp  RIHT $0.01
0
$2.97M $300K $0.0083 $0.0083 $2.97M 0 -$0.07
Intellabridge Technology  KASHF $0.02
0
$2.11M $30K $0.02999 $0.02999 $2.11M 0 -$0.01
Visium  VISM $0.0057
+11.76
$1.61M $59.9K $0.005 $0.0063 $1.61M 0 $0
Argentum 47  ARGQ $0.006
0
$1.21M $497 $0.006 $0.006 $1.21M 0 -$0.01
Global Compliance Applications  FUAPF $0.001799
-10
$1.14M $120K $0.001799 $0.002399 $1.14M 0 -$0.01
Fuse Science  DROP $0.0043
-6.52
$1.08M $267.9K $0.0032 $0.0051 $1.08M 0 -$0.14
Innovative Payment  IPSI $0.004
+11.11
$692.91K $15.52M $0.0027 $0.004899 $692.91K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $66K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0008
0
$645 $215K $0.0008 $0.0008 $645 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Adyen N.V.  ADYYF $1,799
0
$57.51B $4 $1,850 $1,850 $57.51B 53.47 $33.64
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $76.96
-0.09
$10.26B $134 $77 $77.9 $10.26B 44.74 $1.72
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $6
0
$7.38B $6K $6 $6 $7.38B 37.50 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.19
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications  SPMYY $10.02
0
$1.5B $1 $10.02 $10.02 $1.5B 111.33 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.5B $10.05K $2.5 $2.5 $1.5B 125.00 $0.02
Megaport  MGPPF $7
0
$1.35B $500 $7.4 $8 $1.35B 233.33 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$370.99M $3.69K $0.88 $0.88 $370.99M 32.32 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$273.56M $100 $8 $8 $273.56M 17.14 $0.35
EML Payments  EMCHF $0.65
+14.1
$256.28M $73.5K $0.65 $0.65 $256.28M 32.50 $0.02
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Haivision Systems  HAIVF $3.25
0
$92.82M $200 $3.09 $3.09 $92.82M 54.16 $0.06
Bango  BGOPF $1.18
0
$90.66M $1K $1.35 $1.35 $90.66M 0 -$0.11
Skkynet Cloud Systems  SKKY $0.92
0
$48.89M $100 $0.9499 $0.9499 $48.89M 0 $0
NetCents Technology  NTTCF $0.0001
0
$44.69M $6K $0 $0 $44.69M 0 $0
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Cyberloq  CLOQ $0.23
0
$30.24M $22K $0.23 $0.26 $30.24M 0 -$0.01
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.08
0
$9.18M $10.5K $0.01 $0.01 $9.18M 0 -$0.08
Martello  DRKOF $0.0041
0
$6.37M $45K $0.0037 $0.0037 $6.37M 0 -$0.01
Nubeva  NBVAF $0.05999
0
$4.14M $10K $0.05 $0.05 $4.14M 0 $0
Venzee  VENZF $0.08
0
$3.88M $5K $0.08 $0.08 $3.88M 0 -$0.02
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Optiva  RKNEF $0.4299
-0.23
$3.07M $1K $0.4299 $0.4299 $3.07M 0 -$2.57
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Scryb  SCYRF $0.008999
0
$2.91M $7K $0.007599 $0.007599 $2.91M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Fintech Select  SLXXF $0.009499
0
$1.75M $61K $0.02999 $0.02999 $1.75M 0 $0
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here