Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$117.03B
총 거래량
BTC 59.73%     ETH 7.86%
지배력

결과 페이지 2 - 국가: 미국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
소프트웨어 - 인프라 (257)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Health Energy  WHEN $0.0001
0
$53.08M $200K $0.0001 $0.0001 $53.08M 0 $0
authID  AUID $4.77
+0.85
$52.09M $91.62K $4.5 $4.92 $52.09M 0 -$1.4
DigitalX  DGGXF $0.04
0
$43.55M $21.77K $0.01 $0.01 $43.55M 0 $0
Cyberloq  CLOQ $0.2999
0
$39.99M $9.5K $0.27 $0.2899 $39.99M 0 -$0.01
Katapult  KPLT $8.78
-2.66
$39.17M $22.93K $8.47 $8.86 $39.17M 0 -$5.96
VirnetX Holding Corporation  VHC $8.81
-2.11
$37.34M $2.53K $8.7 $8.94 $37.34M 0 -$5.05
Usio  USIO $1.33
-7.37
$35.13M $135.49K $1.26 $1.39 $35.13M 11.04 $0.12
NowVertical  NOWVF $0.3699
-12.83
$31.92M $4.5K $0.3699 $0.39 $31.92M 0 -$0.04
The Glimpse  VRAR $1.08
-3.57
$22.73M $86.18K $1.07 $1.13 $22.73M 0 -$0.38
Mogo  MOGO $0.8199
-2.14
$20.05M $29.54K $0.76 $0.8499 $20.05M 0 -$0.39
Intrusion  INTZ $0.93
-7
$18.5M $262.97K $0.9 $0.9799 $18.5M 0 -$1.63
Bridgeline Digital  BLIN $1.61
-6.78
$16.84M $34.79K $1.56 $1.65 $16.84M 0 -$0.19
Datasea  DTSS $2.01
-2.9
$15.05M $34.15K $1.94 $2.08 $15.05M 0 -$4.06
SOS  SOS $4.49
-10.25
$13.62M $3.7K $4.49 $4.89 $13.62M 0 -$4.1
Plurilock Security  PLCKF $0.1799
-7.16
$11.51M $4K $0.1799 $0.1799 $11.51M 0 -$0.47
AppTech Payments  APCX $0.38
-9.3
$11.13M $129.53K $0.3699 $0.4099 $11.13M 0 -$0.48
Fobi AI  FOBIF $0.01
0
$6.07M $59.12K $0.04 $0.04 $6.07M 0 -$0.04
ImagineAR  IPNFF $0.02
-13.2
$6.01M $36K $0.02 $0.02 $6.01M 0 -$0.01
CISO Global  CISO $0.4
-1.07
$5.73M $1.89M $0.38 $0.4199 $5.73M 0 -$3.38
Tenet Fintech  PKKFF $0.02
-6.1
$5.08M $143K $0.02 $0.02 $5.08M 0 -$0.3
Tego Cyber  TGCB $0.05
-2.2
$4.14M $84.63K $0.05 $0.05 $4.14M 0 -$0.2
Geopulse Exploration  GPLS $0.02999
-15.07
$4M $28K $0.02999 $0.02999 $4M 0 $0
Rightscorp  RIHT $0.02
0
$3.99M $1.06K $0.02 $0.02 $3.99M 0 -$0.1
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Taoping  TAOP $0.2099
-8.93
$2.83M $102.46K $0.2099 $0.23 $2.83M 0.19 $1.1
Remark  MARK $0.04
0
$2.6M $5.02K $0.04 $0.04 $2.6M 0 -$1.02
Fansfrenzy  FFZY $0.04
0
$2.41M $100 $0.02999 $0.02999 $2.41M 0 $0
Cemtrex  CETX $1.26
-5.38
$2.25M $21.16K $1.2 $1.32 $2.25M 0 -$19.35
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Intellabridge Technology  KASHF $0.02
0
$1.79M $5K $0.02 $0.02 $1.79M 0 -$0.02
Argentum 47  ARGQ $0.007199
0
$1.51M $135.26K $0.006199 $0.0083 $1.51M 0 -$0.01
Global Compliance Applications  FUAPF $0.002399
0
$1.1M $30.3K $0.002 $0.002099 $1.1M 0 -$0.01
Visium  VISM $0.003
-18.92
$832.7K $91.67K $0.0027 $0.0037 $832.7K 0 $0
Fuse Science  DROP $0.003299
+10
$825K $178.06K $0.003299 $0.003299 $825K 0 -$0.09
Data Call  DCLT $0.001399
0
$220.5K $10K $0.0008999 $0.0008999 $220.5K 0 $0
Innovative Payment  IPSI $0.003
+15.38
$56.19K $391.29K $0.002599 $0.002799 $56.19K 0 -$0.33
Data443 Risk Mitigation  ATDS $0.0008
+14.29
$645 $1.32M $0.0008 $0.0008 $645 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Adyen N.V.  ADYYF $1,435
-9.75
$48.35B $7 $1,435 $1,435 $48.35B 44.89 $31.96
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $66.03
+1.09
$8.67B $4 $65.32 $65.32 $8.67B 38.38 $1.72
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXXY $5.48
0
$6.73B $588 $5.51 $5.51 $6.73B 34.21 $0.16
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.25B $200 $6.9 $6.9 $2.25B 0 -$1.13
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.43
0
$1.41B $400 $2.4 $2.45 $1.41B 121.50 $0.02
Spirent Communications  SPMYY $9.7
0
$1.41B $500 $9.28 $9.28 $1.41B 107.77 $0.09
Megaport  MGPPF $7
0
$1.13B $500 $7.4 $8 $1.13B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.1
0
$421.14M $160 $1.52 $1.57 $421.14M 36.66 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $8.48
0
$339.2M $100 $8 $8 $339.2M 24.94 $0.34
EML Payments  EMCHF $0.5799
0
$228.43M $5K $0.54 $0.54 $228.43M 28.90 $0.02
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$172.06M $160 $0.8599 $0.8599 $172.06M 0 -$0.05
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.25
0
$96.04M $16.5K $1.35 $1.35 $96.04M 0 -$0.11
NetCents Technology  NTTCF $0.0001
0
$44.69M $200 $0 $0 $44.69M 0 $0
Skkynet Cloud Systems  SKKY $0.75
-20.19
$39.86M $1K $0.75 $0.75 $39.86M 0 $0
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $1K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.13
0
$9.02M $10.5K $0.01 $0.01 $9.02M 0 -$0.08
Optiva  RKNEF $1.22
0
$8.27M $300 $1.5 $1.58 $8.27M 0 -$3.17
Scryb  SCYRF $0.02
0
$6.14M $10K $0.01 $0.01 $6.14M 0 $0
Nubeva  NBVAF $0.08
-24.77
$5.75M $5K $0.08 $0.08 $5.75M 0 $0
Venzee  VENZF $0.08999
0
$4.59M $5K $0.08 $0.08 $4.59M 0 -$0.02
Martello  DRKOF $0.0037
0
$4.11M $45K $0.0037 $0.0037 $4.11M 0 -$0.01
Mobilum  MBLMF $0.008699
0
$3.45M $1K $0.01 $0.01 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.0002999
0
$2.86M $50K $0.02 $0.02 $2.86M 0 $0
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Fintech Select  SLXXF $0.005499
0
$1.41M $61K $0.02999 $0.02999 $1.41M 0 $0
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
RocketFuel Blockchain  RKFL $0.02999
0
$1.07M $9.37K $0.0005 $0.0005 $1.07M 0 -$0.11
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.