Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$250.56B
Volume total
BTC 60.45%     ETH 7.30%
Dominância

Página de resultados 6 para o País: Estados Unidos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Industriais e Mineração (768)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energold Drilling  EGDFF $0.0001
0
$6.15M $10.3K $0 $0 $6.15M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Camino Minerals  CAMZF $0.16
0
$5.82M $13.83K $0.1799 $0.1799 $5.82M 0 $0
Sterling Metals  SAGGF $0.23
0
$5.69M $3K $0.23 $0.25 $5.69M 0 -$0.09
WIN Metals  WDGNF $0.002099
0
$5.56M $23 $0.002099 $0.002099 $5.56M 0 -$0.05
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Quantum Battery Metals  BRVVF $0.75
0
$5.41M $1K $0.75 $0.75 $5.41M 0 -$0.05
AgriMinco  ETPHF $0.005
0
$5.28M $9K $0 $0 $5.28M 0 $0
Vertical Exploration  CVVRF $0.02
0
$5.22M $44K $0.02 $0.02 $5.22M 0 -$0.01
ArcWest Exploration  SJRNF $0.0011
0
$5.01M $2.5K $0.02999 $0.02999 $5.01M 0 -$0.01
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.01
KGL Resources  KOGMF $0.14
0
$4.96M $2.5K $0.02 $0.02 $4.96M 0 -$0.01
Harfang Exploration  HRFEF $0.05999
0
$4.85M $12K $0.05 $0.05 $4.85M 0 -$0.03
General European Strategic Investments  GESI $0.01
0
$4.82M $2K $0.01 $0.01 $4.82M 0 -$8.56
SPC Nickel  SPCNF $0.02999
0
$4.81M $26.8K $0.02999 $0.02999 $4.81M 0 -$0.01
Canadian Metals  CNMTF $0.11
0
$4.72M $10K $0.02 $0.02 $4.72M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
RareX  REEEF $0.0006999
0
$4.53M $1.1K $0.0006999 $0.0006999 $4.53M 0 $0
New Destiny Mining  NDMCF $0.2
0
$4.52M $9.5K $0.01 $0.01 $4.52M 0 -$0.04
Val-d'Or Mining  VDOMF $0.05
0
$4.41M $1.62K $0.05 $0.05 $4.41M 0 $0
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Interra Copper  IMIMF $0.08
0
$4.16M $2.5K $0.08 $0.08 $4.16M 0 -$0.32
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Morella  ALTAF $0.01
0
$3.97M $24.33K $0.01 $0.01 $3.97M 1.00 $0.01
Getty Copper  GTCDF $0.02
0
$3.96M $10K $0.02999 $0.02999 $3.96M 0 $0
Somerset Minerals  TMRFF $0.02
0
$3.93M $100K $0.02 $0.02 $3.93M 0 -$0.11
Carlton Precious  NBRFF $0.05999
0
$3.92M $5K $0.05999 $0.05999 $3.92M 0 -$0.01
Prosper Gold  PGXFF $0.07
0
$3.69M $10K $0.07 $0.07 $3.69M 0 -$0.03
Etruscus Resources  ETRUF $0.04
0
$3.34M $4 $0.04 $0.04 $3.34M 0 -$0.02
Fuse Group Holding  FUST $0.25
0
$3.32M $5K $0.25 $0.25 $3.32M 0 $0
Metaline Contact Mines  MTLI $0.08
0
$3.3M $10K $0.08 $0.08 $3.3M 0 $0
37 Capital  HHHEF $0.2099
0
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
Stria Lithium  SRCAF $0.11
0
$3.13M $5K $0.11 $0.11 $3.13M 0 -$0.02
Sierra Grande Minerals  SIERF $0.07
0
$3.12M $600 $0.04 $0.04 $3.12M 0 $0
Jaxon Mining  JXMNF $0.01
0
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
GoldHaven Resources  GHVNF $0.1199
0
$3.01M $5K $0.1199 $0.1199 $3.01M 0 -$0.42
Canada Rare Earth  RAREF $0.01
0
$3M $95K $0.01 $0.01 $3M 0 $0
York Harbour Metals  YORKF $0.04
0
$2.99M $3.3K $0.02999 $0.02999 $2.99M 0 $0
Rokmaster Resources  RKMSF $0.01
0
$2.99M $10K $0.01 $0.01 $2.99M 0 -$0.03
Apex Resources  SLMLF $0.01
0
$2.97M $200 $0.01 $0.01 $2.97M 0 -$0.01
Nobel Resources  NBTRF $0.02999
0
$2.91M $120K $0.02999 $0.02999 $2.91M 0 $0
Esrey Resources  LNGYF $0.0008
0
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
M3 Metals  MLGCF $0.26
0
$2.72M $7.5K $0.16 $0.26 $2.72M 0 -$0.1
InZinc Mining  LTHIF $0.0054
0
$2.63M $2.5K $0.0041 $0.0041 $2.63M 0 $0
Commander Resources  CMDRF $0.05
0
$2.55M $62K $0.05 $0.05 $2.55M 0 -$0.01
African Energy Metals  NDENF $0.1499
0
$2.47M $3K $0.04 $0.04 $2.47M 0.48 $0.32
Rathdowney Resources  RATHF $0.001
0
$2.45M $5K $0.005 $0.005 $2.45M 0 -$0.01
Troubadour Resources  TROUF $0.04
0
$2.45M $4K $0.05 $0.05 $2.45M 0 -$0.04
Casa Minerals  CASXF $0.04
0
$2.44M $5K $0.04 $0.04 $2.44M 0 $0
Sparton Resources  SPNRF $0.01
-44.44
$2.41M $26K $0.02 $0.02 $2.41M 0 $0
Bullion Gold Resources  TTEXF $0.02999
0
$2.38M $10K $0.04 $0.04 $2.38M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Sulliden Mining Capital  SULMF $0.001199
0
$2.32M $13.5K $0.004 $0.004 $2.32M 0 -$0.01
Wolverine Resources  WOLV $0.02
0
$2.3M $25 $0.02 $0.02 $2.3M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Canada Carbon  BRUZF $0.01
0
$2.29M $10K $0.01 $0.01 $2.29M 0 -$0.01
Melkior Resources  MKRIF $0.07
0
$2.26M $30K $0.05 $0.05 $2.26M 0 $0
Zincore Metals  ZCRMF $0.05
0
$2.18M $666 $0.02999 $0.02999 $2.18M 0.29 $0.17
Azarga Metals  EUUNF $0.02999
0
$2.09M $5.39K $0.02999 $0.02999 $2.09M 0 -$0.01
Clean Energy Transition  GCRIF $0.05
0
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
Traction Uranium  TRCTF $0.2099
+16.67
$1.94M $65 $0.1799 $0.1799 $1.94M 0 -$0.14
Fidelity Minerals  SAIDF $0.01
0
$1.93M $133 $0.05 $0.05 $1.93M 0 -$0.01
EnGold Mines  GWRRF $0.02999
0
$1.91M $62K $0.02999 $0.02999 $1.91M 0 -$0.01
Argentum Silver  AGSVF $0.0025
0
$1.91M $1.02K $0.0025 $0.0025 $1.91M 0 -$0.01
Full Metal Minerals  FLMTF $0.02
0
$1.9M $9.56K $0.05 $0.05 $1.9M 0 -$0.01
Orestone Mining  ORESF $0.02999
0
$1.85M $10K $0.02999 $0.02999 $1.85M 0 $0
Nickel Creek Platinum  NCPCF $0.32
0
$1.79M $15 $0.32 $0.32 $1.79M 0 -$0.57
Dixie Gold  YWRLF $0.05999
0
$1.77M $200 $0.02999 $0.02999 $1.77M 0 $0
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Elcora Advanced Materials  ECORF $0.08999
0
$1.69M $10K $0.01 $0.01 $1.69M 0 -$0.08
CDN Maverick Capital  AXVEF $0.11
-7.88
$1.69M $5K $0.11 $0.11 $1.69M 1.23 $0.09
Smooth Rock Ventures  SMRVF $0.04
-43.01
$1.66M $500 $0.04 $0.04 $1.66M 0 $0
International Prospect Ventures  URANF $0.02
0
$1.66M $720 $0.02999 $0.02999 $1.66M 0 $0
Galore Resources  GALOF $0.0071
0
$1.61M $15.41K $0.0071 $0.01 $1.61M 0 -$0.01
Cerro Grande Mining  CEGMF $0.0015
0
$1.55M $600 $0.001199 $0.001199 $1.55M 0 $0
Rio Silver  RYOOF $0.01
0
$1.51M $100K $0.01 $0.01 $1.51M 0 $0
Bathurst Metals  BMVVF $0.04
0
$1.5M $14K $0.04 $0.04 $1.5M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Edison Lithium  EDDYF $0.07
0
$1.41M $4K $0.07 $0.07 $1.41M 0 -$0.04
Red Metal Resources  RMESF $0.04
0
$1.4M $25K $0.04 $0.04 $1.4M 0 -$0.06
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Northern Sphere Mining  NSMCF $0.0027
0
$1.38M $5K $0 $0 $1.38M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Avrupa Minerals  AVPMF $0.01
-18.52
$1.38M $1K $0.01 $0.01 $1.38M 0 $0
District Copper  CAXPF $0.04
0
$1.32M $1.3K $0.04 $0.04 $1.32M 0 -$0.03
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Blue Note Mining  BLNMF $0.005
0
$1.27M $10K $0 $0.004 $1.27M 0 -$0.01
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Ridgestone Mining  RIGMF $0.08
0
$1.21M $50 $0.05999 $0.05999 $1.21M 0 -$0.06
Gossan Resources  GSSRF $0.008899
0
$1.2M $10K $0.02 $0.02 $1.2M 0.89 $0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Sky Gold  SRKZF $0.02
-27.39
$1.17M $20K $0.02 $0.02 $1.17M 0 $0
Universal Potash  UPCO $0
0
$1.16M $1.5K $0 $0 $1.16M 0 $0
Thunderstruck Resources  THURF $0.04
0
$1.13M $6.01K $0.04 $0.04 $1.13M 0 -$0.01
Hanstone Gold  HANCF $0.01
0
$1.1M $5K $0.04 $0.04 $1.1M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.