$3.52T
Capitalizzazione totale
$84.89B
Volume totale
BTC 60.97%   •   ETH 8.69%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (768)
Tutte le borse
Tutti i settori
Altri Metalli Industriali e Minerari (768)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casa Minerals  CASXF $0.05999 —
0
$4.16M — $3K — $0.05999 — $0.05999 — $4.16M — 0 $0 —
DNI Metals  DMNKF $0.0001 —
0
$4.16M — $25K — $0 — $0 — $4.16M — 0 $0 —
Tamerlane Ventures  TMLVF $0.0002999 —
0
$4.13M — $0 — $0 — $0 — $4.13M — 0 $0 —
Rokmaster Resources  RKMSF $0.02 —
+0.92
$4.12M — $25K — $0.02 — $0.02 — $4.12M — 0 -$0.01 —
Lomiko Metals  LMRMF $0.08 —
0
$4.1M — $14.17K — $0.08 — $0.08 — $4.1M — 0 -$0.03 —
Adex Mining  ADXDF $0.006 —
0
$4.06M — $2 — $0.04 — $0.04 — $4.06M — 0 -$0.03 —
Getty Copper  GTCDF $0.02 —
0
$4M — $10K — $0.02999 — $0.02999 — $4M — 0 $0 —
Etruscus Resources  ETRUF $0.08 —
0
$4M — $3 — $0.08999 — $0.08999 — $4M — 0 -$0.02 —
Val-d'Or Mining  VDOMF $0.02999 —
0
$3.98M — $1.62K — $0.05 — $0.05 — $3.98M — 0 $0 —
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $0 — $0 — $0 — $3.88M — 0 $0 —
Galore Resources  GALOF $0.02 —
0
$3.84M — $5.53K — $0.02 — $0.02 — $3.84M — 0 -$0.01 —
Great Lakes Graphite  GLKIF $0.0001 —
0
$3.78M — $100K — $0 — $0 — $3.78M — 0 $0 —
Fuse Group Holding  FUST $0.27 —
0
$3.54M — $4.85K — $0.25 — $0.27 — $3.54M — 0 $0 —
Nio Strategic Metals  NIOCF $0.04 —
0
$3.46M — $3.5K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
General European Strategic Investments  GESI $0.01 —
0
$3.44M — $20 — $0.01 — $0.01 — $3.44M — 0 -$8.56 —
SKRR Exploration  SKKRF $0.02999 —
0
$3.31M — $383 — $0.19 — $0.19 — $3.31M — 0 -$0.18 —
Pacific Wildcat Resources  PWCRF $0 —
0
$3.3M — $2K — $0.0001 — $0.0001 — $3.3M — 0 $0 —
Prosper Gold  PGXFF $0.05999 —
0
$3.28M — $20K — $0.05 — $0.05 — $3.28M — 0 -$0.02 —
Metaline Contact Mines  MTLI $0.05999 —
0
$3.26M — $29K — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Red Metal Resources  RMESF $0.08 —
0
$3.2M — $25K — $0.04 — $0.04 — $3.2M — 0 -$0.06 —
Commander Resources  CMDRF $0.04 —
0
$3.2M — $62K — $0.05 — $0.05 — $3.2M — 1.00 $0.04 —
Apex Resources  SLMLF $0.05 —
0
$3.13M — $3K — $0.05 — $0.05 — $3.13M — 0 -$0.01 —
PlasCred Circular Innovations  MGPRF $0.02999 —
0
$3.06M — $264 — $0.001699 — $0.001699 — $3.06M — 0 -$0.04 —
Copper Quest Exploration  IMIMF $0.05 —
0
$3.04M — $10K — $0.05999 — $0.05999 — $3.04M — 0 -$0.07 —
Stria Lithium  SRCAF $0.1199 —
0
$2.99M — $722 — $0.11 — $0.11 — $2.99M — 0 -$0.02 —
Sierra Grande Minerals  SIERF $0.07 —
0
$2.75M — $600 — $0.04 — $0.04 — $2.75M — 7.00 $0.01 —
York Harbour Metals  YORKF $0.04 —
+13.64
$2.72M — $10 — $0.02999 — $0.02999 — $2.72M — 0 $0 —
M3 Metals  MLGCF $0.26 —
0
$2.72M — $7.5K — $0.16 — $0.26 — $2.72M — 0 -$0.07 —
Wolverine Resources  WOLV $0.02 —
0
$2.63M — $2.85K — $0.02999 — $0.02999 — $2.63M — 0 $0 —
Bullion Gold Resources  TTEXF $0.02999 —
0
$2.53M — $10K — $0.04 — $0.04 — $2.53M — 0 $0 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $5K — $0.005 — $0.005 — $2.49M — 0 -$0.01 —
Magma Silver  NDENF $0.1499 —
0
$2.47M — $3K — $0.04 — $0.04 — $2.47M — 0.48 $0.32 —
Troubadour Resources  TROUF $0.04 —
0
$2.45M — $4K — $0.05 — $0.05 — $2.45M — 0 -$0.04 —
Prospect Ridge Resources Corp.  PRRSF $0.02999 —
0
$2.42M — $50.02K — $0.02999 — $0.02999 — $2.42M — 0 -$0.04 —
CDN Maverick Capital  AXVEF $0.16 —
0
$2.41M — $300 — $0.1499 — $0.1499 — $2.41M — 0 -$0.09 —
Olive Resource Capital  XTERF $0.004199 —
0
$2.39M — $145 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
Fidelity Minerals  SAIDF $0.01 —
0
$2.35M — $133 — $0.05 — $0.05 — $2.35M — 0 -$0.01 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Playfair Mining  PLYFF $0.02 —
0
$2.28M — $600 — $0.005 — $0.005 — $2.28M — 0 -$0.02 —
Quantum Battery Metals  BRVVF $0.2 —
0
$2.26M — $1K — $0.75 — $0.75 — $2.26M — 0 -$0.05 —
Nobel Resources  NBTRF $0.01 —
0
$2.22M — $120K — $0.02999 — $0.02999 — $2.22M — 0 -$0.01 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
International Prospect Ventures  URANF $0.04 —
0
$2.19M — $720 — $0.02999 — $0.02999 — $2.19M — 0 $0 —
Golden Cross Resources  ZCRMF $0.13 —
0
$2.18M — $0 — $0 — $0 — $2.18M — 0 $0 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $95K — $0.01 — $0.01 — $2.18M — 0 $0 —
GoldHaven Resources  GHVNF $0.08999 —
0
$2.18M — $1K — $0.07 — $0.07 — $2.18M — 0 -$0.43 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $3.5K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Traction Uranium  TRCTF $0.22 —
+9.62
$2.05M — $940 — $0.2 — $0.2 — $2.05M — 0 -$0.14 —
Argentum Silver  AGSVF $0.003599 —
0
$2.05M — $1.02K — $0.0025 — $0.0025 — $2.05M — 0 -$0.01 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $100 — $0.0002 — $0.0002 — $2M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
0
$1.97M — $1.8K — $0.02 — $0.02 — $1.97M — 0 $0 —
SOPerior Fertilizer  POTRF $0.001 —
0
$1.93M — $40K — $0.01 — $0.01 — $1.93M — 0 $0 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.93M — $10K — $0.02999 — $0.02999 — $1.93M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $203 — $0.007 — $0.007 — $1.91M — 0 -$0.01 —
Jaxon Mining  JXMNF $0.0073 —
0
$1.85M — $3.13K — $0.004499 — $0.004499 — $1.85M — 0 $0 —
Gabo Mining  MLLOF $0.08999 —
0
$1.85M — $449 — $0.007 — $0.007 — $1.85M — 0 -$0.14 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
InZinc Mining  LTHIF $0.0041 —
0
$1.78M — $1.7K — $0.0041 — $0.0041 — $1.78M — 0 -$0.01 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
0
$1.62M — $1.22K — $0.001199 — $0.001199 — $1.62M — 0 $0 —
Graphano Energy  GELEF $0.08999 —
0
$1.58M — $1 — $0.05999 — $0.05999 — $1.58M — 0 -$0.02 —
South Atlantic Gold  JLRRF $0.0011 —
0
$1.58M — $305K — $0.01 — $0.01 — $1.58M — 0 $0 —
Goldrea Resources  GORAF $0.02 —
0
$1.58M — $60K — $0.01 — $0.02 — $1.58M — 0 $0 —
Canada Carbon  BRUZF $0.002899 —
0
$1.55M — $10K — $0.01 — $0.01 — $1.55M — 0 -$0.01 —
Elcora Advanced Materials  ECORF $0.08999 —
0
$1.54M — $10K — $0.01 — $0.01 — $1.54M — 0 -$0.08 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Bathurst Metals  BMVVF $0.04 —
0
$1.51M — $14K — $0.04 — $0.04 — $1.51M — 0 -$0.01 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Global Energy Metals  GBLEF $0.02 —
0
$1.46M — $2K — $0.01 — $0.01 — $1.46M — 0 $0 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
0
$1.43M — $337 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.42M — $13.5K — $0.004 — $0.004 — $1.42M — 0 -$0.01 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
District Copper  CAXPF $0.04 —
0
$1.34M — $1.3K — $0.04 — $0.04 — $1.34M — 0 -$0.02 —
Smooth Rock Ventures  SMRVF $0.05 —
0
$1.34M — $500 — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
Huntsman Exploration  BBBMF $0.08 —
0
$1.33M — $21K — $0.08 — $0.08 — $1.33M — 0 -$0.01 —
Edison Lithium  EDDYF $0.07 —
0
$1.3M — $10 — $0.08 — $0.08 — $1.3M — 0 -$0.04 —
Thunderstruck Resources  THURF $0.04 —
0
$1.29M — $6.01K — $0.04 — $0.04 — $1.29M — 0 -$0.01 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Blue Note Mining  BLNMF $0.005 —
0
$1.27M — $10K — $0 — $0.004 — $1.27M — 0 -$0.01 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Canadian Metals  CNMTF $0.04 —
0
$1.24M — $10K — $0.02 — $0.02 — $1.24M — 0 -$0.02 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
EnGold Mines  GWRRF $0.003599 —
0
$1.19M — $62K — $0.02999 — $0.02999 — $1.19M — 0 -$0.01 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Sky Gold  SRKZF $0.02 —
0
$1.19M — $10K — $0.02 — $0.02 — $1.19M — 0 $0 —
Québec Nickel  QNICF $0.02 —
0
$1.17M — $7.78K — $0.08 — $0.08 — $1.17M — 0.69 $0.03 —
Universal Potash  UPCO $0 —
0
$1.16M — $1.5K — $0 — $0 — $1.16M — 0 $0 —
Hanstone Gold  HANCF $0.02 —
0
$1.16M — $5K — $0.04 — $0.04 — $1.16M — 0 -$0.01 —
New Destiny Mining  NDMCF $0.05 —
0
$1.13M — $9.5K — $0.01 — $0.01 — $1.13M — 0 -$0.04 —
Camrova Resources  BAJFF $0 —
0
$1.06M — $12.78K — $0.0001 — $0.0001 — $1.06M — 0 -$0.01 —
Cabo Drilling  CBEEF $0.0001 —
0
$1.05M — $114.33K — $0 — $0 — $1.05M — 0 -$0.44 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
Gossan Resources  GSSRF $0.01 —
0
$973.47K — $60K — $0.01 — $0.01 — $973.47K — 1.00 $0.01 —
Dixie Gold  YWRLF $0.0041 —
0
$915.96K — $200 — $0.02999 — $0.02999 — $915.96K — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui