$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 6 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Industriales y Mineras (768)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Nickel Creek Platinum  NCPCF $1.08
0
$6.33M $1.31K $1.08 $1.08 $6.33M 0 -$0.18
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
MGX Minerals  MGXMF $0.0001
0
$6.15M $225K $0 $0 $6.15M 0 -$0.92
Energold Drilling  EGDFF $0.0001
+900
$6.15M $10.3K $0 $0 $6.15M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
BeMetals  BMTLF $0.02999
0
$5.88M $2.5K $0.02999 $0.02999 $5.88M 0 -$0.01
Universal Potash  UPCO $0.0002
+400
$5.79M $1.5K $0 $0 $5.79M 0 $0
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Sparton Resources  SPNRF $0.02999
0
$5.52M $10K $0.02 $0.02 $5.52M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.37M $44K $0.02 $0.02 $5.37M 0 $0
Bradda Head Lithium  BHLIF $0.01
0
$5.31M $90K $0.02 $0.02 $5.31M 1.27 $0.01
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Etruscus Resources  ETRUF $0.08
0
$5.09M $3 $0.08999 $0.08999 $5.09M 0 -$0.02
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $15K $0 $0 $5.02M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
EDM Resources  SWNLF $0.08999
0
$4.81M $100 $0.1 $0.1 $4.81M 0 -$0.03
Casa Minerals  CASXF $0.05
0
$4.75M $3K $0.05999 $0.05999 $4.75M 0 $0
General European Strategic Investments  GESI $0.01
+6.23
$4.69M $1.23K $0.01 $0.01 $4.69M 0 -$8.56
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Stuhini Exploration  STXPF $0.1
0
$4.49M $4K $0.08 $0.08 $4.49M 0 -$0.02
Magma Silver  NDENF $0.16
0
$4.48M $0 $0 $0 $4.48M 0 $0
Azarga Metals  EUUNF $0.05999
0
$4.4M $16K $0.05999 $0.05999 $4.4M 0 $0
Getty Copper  GTCDF $0.02
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 $0
Copper Quest Exploration  IMIMF $0.07
+11.68
$4.33M $444 $0.07 $0.07 $4.33M 0 -$0.07
Stria Lithium  SRCAF $0.08999
0
$4.32M $2.04K $0.08999 $0.08999 $4.32M 0 $0
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Val-d'Or Mining  VDOMF $0.04
0
$4.07M $55K $0.05 $0.05 $4.07M 0 $0
THEMAC Resources  MACQF $0.05
0
$4.06M $20K $0.05 $0.05 $4.06M 0 -$0.13
Prospect Ridge Resources Corp.  PRRSF $0.04
0
$3.96M $19K $0.02999 $0.02999 $3.96M 0 -$0.04
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
Morella  ALTAF $0.006899
0
$3.81M $276 $0.005899 $0.005899 $3.81M 0.68 $0.01
PlasCred Circular Innovations  MGPRF $0.04
0
$3.77M $15K $0.05 $0.05 $3.77M 0 -$0.02
CDN Maverick Capital  AXVEF $0.2099
0
$3.7M $2.5K $0.2099 $0.2099 $3.7M 0 -$0.1
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Apex Resources  SLMLF $0.01
0
$3.28M $10K $0.01 $0.05 $3.28M 0 -$0.01
Gabo Mining  MLLOF $0.07
-12.5
$3.16M $21K $0.07 $0.07 $3.16M 0 -$0.15
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
York Harbour Metals  YORKF $0.04
-7.62
$2.99M $24.8K $0.04 $0.04 $2.99M 0 -$0.1
Galore Resources  GALOF $0.02
0
$2.99M $64.15K $0.04 $0.04 $2.99M 0 -$0.01
SKRR Exploration  SKKRF $0.16
0
$2.91M $2.5K $0.16 $0.16 $2.91M 0 -$0.18
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Canadian Metals  CNMTF $0.04
0
$2.74M $10K $0.02 $0.02 $2.74M 0 -$0.03
SOPerior Fertilizer  POTRF $0.01
+900
$2.68M $40K $0.01 $0.01 $2.68M 0 $0
Canada Carbon  BRUZF $0.003
0
$2.66M $10K $0.01 $0.01 $2.66M 0 -$0.01
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Tasman Resources  TASEF $0.008
0
$2.56M $10K $0.02 $0.02 $2.56M 0 -$0.06
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
Smooth Rock Ventures  SMRVF $0.07
0
$2.43M $18.91K $0.08999 $0.1 $2.43M 0 -$0.01
South Atlantic Gold  JLRRF $0.0011
0
$2.4M $284K $0.01 $0.01 $2.4M 0 $0
Dixie Gold  YWRLF $0.08
0
$2.4M $1.5K $0.08 $0.08 $2.4M 0 -$0.02
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Playfair Mining  PLYFF $0.005
0
$2.38M $1K $0.02999 $0.02999 $2.38M 0 -$0.02
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Fuse Group Holding  FUST $0.17
0
$2.27M $13.8K $0.16 $0.16 $2.27M 0 $0
CBLT  CBBLF $0.02
+100
$2.26M $39K $0.01 $0.01 $2.26M 0 $0
InZinc Mining  LTHIF $0.0041
0
$2.25M $2.5K $0.0041 $0.0041 $2.25M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$2.25M $2.83K $0.0064 $0.0064 $2.25M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Rio Silver  RYOOF $0.02999
0
$2.2M $3.81K $0.005 $0.005 $2.2M 0 -$3.67
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Quantum Battery Metals  BRVVF $0.2
0
$2.08M $174 $0.2 $0.2 $2.08M 0 -$0.12
Bullion Gold Resources  TTEXF $0.0041
0
$2.05M $804 $0.0041 $0.0041 $2.05M 0 $0
Fidelity Minerals  SAIDF $0.05
0
$2.03M $133 $0.05 $0.05 $2.03M 0 -$0.04
Traction Uranium  TRCTF $0.22
-15.92
$1.99M $1.5K $0.22 $0.22 $1.99M 0 -$0.05
Nobel Resources  NBTRF $0.0016
-92
$1.92M $120K $0.04 $0.04 $1.92M 0 -$0.01
Sulliden Mining Capital  SULMF $0.006
0
$1.91M $109 $0.001199 $0.001199 $1.91M 0 -$0.01
Argentum Silver  AGSVF $0.02999
0
$1.88M $1.02K $0.0025 $0.0025 $1.88M 0 -$0.01
M3 Metals  MLGCF $0.16
0
$1.84M $11K $0.2 $0.2 $1.84M 0 -$0.07
International Prospect Ventures  URANF $0.02
0
$1.77M $720 $0.02999 $0.02999 $1.77M 0 $0
Global Energy Metals  GBLEF $0.02
0
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Elcora Advanced Materials  ECORF $0.1
0
$1.68M $2 $0.08 $0.08 $1.68M 0 -$0.08
Ceylon Graphite  CYLYF $0.0002
-97.5
$1.61M $350 $0.0002 $0.0002 $1.61M 0 $0
Huntsman Exploration  BBBMF $0.05
-28.57
$1.53M $1.5K $0.08999 $0.08999 $1.53M 0 -$0.01
Bathurst Metals  BMVVF $0.04
0
$1.51M $8K $0.05 $0.05999 $1.51M 0 -$0.01
Wolverine Resources  WOLV $0.01
0
$1.5M $20K $0.01 $0.01 $1.5M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Thunderstruck Resources  THURF $0.02999
0
$1.41M $24K $0.02999 $0.02999 $1.41M 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.11
+22.22
$1.39M $200 $0.1199 $0.1199 $1.39M 0 -$0.01
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $0 $0 $0 $1.38M 0 $0
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
Full Metal Minerals  FLMTF $0.02
0
$1.3M $10K $0.02999 $0.02999 $1.3M 0 -$0.01
First Canadian Graphite  GBMIF $0.05999
+46.51
$1.29M $6.96K $0.04 $0.04 $1.29M 0 -$0.12
District Copper  CAXPF $0.04
0
$1.29M $1 $0.05999 $0.05999 $1.29M 0 -$0.02
Troubadour Resources  TROUF $0.02
0
$1.28M $20K $0.02 $0.02 $1.28M 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí