$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (768)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
Nickel Creek Platinum  NCPCF $1.12
0
$6.3M $1.15K $1.12 $1.12 $6.3M 0 -$0.18
MGX Minerals  MGXMF $0.0001
0
$6.15M $225K $0 $0 $6.15M 0 -$0.92
Energold Drilling  EGDFF $0.0001
+900
$6.15M $10.3K $0 $0 $6.15M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
BeMetals  BMTLF $0.02999
0
$5.89M $16 $0.02 $0.02 $5.89M 0 -$0.01
Universal Potash  UPCO $0.0002
+400
$5.79M $1.5K $0 $0 $5.79M 0 $0
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Bradda Head Lithium  BHLIF $0.01
0
$5.61M $90K $0.02 $0.02 $5.61M 1.27 $0.01
Sparton Resources  SPNRF $0.02999
0
$5.52M $10K $0.02 $0.02 $5.52M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.4M $44K $0.02 $0.02 $5.4M 0 $0
Stria Lithium  SRCAF $0.08999
0
$5.36M $2.04K $0.08999 $0.08999 $5.36M 0 $0
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $15K $0 $0 $5.02M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
EDM Resources  SWNLF $0.08999
0
$4.81M $100 $0.1 $0.1 $4.81M 0 -$0.03
Casa Minerals  CASXF $0.05
0
$4.78M $3K $0.05999 $0.05999 $4.78M 0 $0
Val-d'Or Mining  VDOMF $0.05
0
$4.76M $55K $0.05 $0.05 $4.76M 0 $0
General European Strategic Investments  GESI $0.01
+6.23
$4.69M $1.23K $0.01 $0.01 $4.69M 0 -$8.56
Etruscus Resources  ETRUF $0.08
0
$4.68M $3 $0.08999 $0.08999 $4.68M 0 -$0.02
Rokmaster Resources  RKMSF $0.02999
+14.4
$4.67M $14K $0.02999 $0.02999 $4.67M 0 -$0.01
Galore Resources  GALOF $0.02999
0
$4.66M $64.15K $0.04 $0.04 $4.66M 0 -$0.01
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Magma Silver  NDENF $0.16
0
$4.48M $0 $0 $0 $4.48M 0 $0
Azarga Metals  EUUNF $0.05999
0
$4.4M $16K $0.05999 $0.05999 $4.4M 0 $0
Getty Copper  GTCDF $0.02
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 $0
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
THEMAC Resources  MACQF $0.05
0
$4.09M $20K $0.05 $0.05 $4.09M 0 -$0.13
PlasCred Circular Innovations  MGPRF $0.04
0
$4.08M $15K $0.05 $0.05 $4.08M 0 -$0.02
CDN Maverick Capital  AXVEF $0.2099
0
$3.93M $2.5K $0.2099 $0.2099 $3.93M 0 -$0.1
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Copper Quest Exploration  IMIMF $0.07
-2.09
$3.86M $444 $0.07 $0.07 $3.86M 0 -$0.07
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
Canadian Metals  CNMTF $0.04
0
$3.44M $10K $0.02 $0.02 $3.44M 0 -$0.03
Apex Resources  SLMLF $0.01
0
$3.3M $10K $0.01 $0.05 $3.3M 0 -$0.01
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
37 Capital  HHHEF $0.2099
+131.29
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
Morella  ALTAF $0.005899
0
$3.06M $276 $0.005899 $0.005899 $3.06M 0.59 $0.01
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
SKRR Exploration  SKKRF $0.16
-22.56
$2.77M $2.5K $0.16 $0.16 $2.77M 0 -$0.18
Prospect Ridge Resources Corp.  PRRSF $0.02999
-11.18
$2.71M $19K $0.02999 $0.02999 $2.71M 0 -$0.04
SOPerior Fertilizer  POTRF $0.01
+900
$2.68M $40K $0.01 $0.01 $2.68M 0 $0
Fuse Group Holding  FUST $0.1799
0
$2.62M $13.8K $0.16 $0.16 $2.62M 0 $0
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
York Harbour Metals  YORKF $0.02999
-0.3
$2.46M $24.8K $0.04 $0.04 $2.46M 0 -$0.12
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
Dixie Gold  YWRLF $0.08
0
$2.4M $1.5K $0.08 $0.08 $2.4M 0 -$0.02
Sulliden Mining Capital  SULMF $0.006
0
$2.4M $109 $0.001199 $0.001199 $2.4M 0 -$0.01
Wolverine Resources  WOLV $0.01
-13.5
$2.4M $20K $0.01 $0.01 $2.4M 0 $0
Playfair Mining  PLYFF $0.005
-73.68
$2.4M $600 $0.005 $0.005 $2.4M 0 -$0.02
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Tasman Resources  TASEF $0.008
0
$2.38M $10K $0.02 $0.02 $2.38M 0 -$0.06
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Smooth Rock Ventures  SMRVF $0.1
+6.78
$2.37M $18.91K $0.08999 $0.1 $2.37M 0 -$0.02
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Bullion Gold Resources  TTEXF $0.0041
0
$2.32M $804 $0.0041 $0.0041 $2.32M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Traction Uranium  TRCTF $0.25
+36.11
$2.27M $8.33K $0.2 $0.25 $2.27M 0 -$0.06
InZinc Mining  LTHIF $0.0041
0
$2.27M $2.5K $0.0041 $0.0041 $2.27M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$2.27M $2.83K $0.0064 $0.0064 $2.27M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Rio Silver  RYOOF $0.02999
0
$2.2M $3.81K $0.005 $0.005 $2.2M 0 -$3.67
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Huntsman Exploration  BBBMF $0.07
0
$2.14M $1.5K $0.08999 $0.08999 $2.14M 0 -$0.01
Nobel Resources  NBTRF $0.02
0
$2.1M $120K $0.02999 $0.02999 $2.1M 0 -$0.01
Quantum Battery Metals  BRVVF $0.2
0
$2.09M $174 $0.2 $0.2 $2.09M 0 -$0.12
Clean Energy Transition  GCRIF $0.05
0
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
M3 Metals  MLGCF $0.2
+33.33
$2.05M $11K $0.2 $0.2 $2.05M 0 -$0.05
Fidelity Minerals  SAIDF $0.05
0
$2.03M $133 $0.05 $0.05 $2.03M 0 -$0.04
South Atlantic Gold  JLRRF $0.0011
0
$2.01M $305K $0.01 $0.01 $2.01M 0 $0
Global Energy Metals  GBLEF $0.02
-1.87
$1.99M $10K $0.02999 $0.02999 $1.99M 0 $0
Argentum Silver  AGSVF $0.02999
0
$1.9M $1.02K $0.0025 $0.0025 $1.9M 0 -$0.01
International Prospect Ventures  URANF $0.02
0
$1.78M $720 $0.02999 $0.02999 $1.78M 0 $0
Canada Carbon  BRUZF $0.003
-81.82
$1.78M $10K $0.01 $0.01 $1.78M 0 -$0.01
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Elcora Advanced Materials  ECORF $0.08999
0
$1.52M $10K $0.01 $0.01 $1.52M 0 -$0.08
Bathurst Metals  BMVVF $0.04
0
$1.51M $8K $0.05 $0.05999 $1.51M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Thunderstruck Resources  THURF $0.02999
0
$1.41M $24K $0.02999 $0.02999 $1.41M 0 -$0.01
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $0 $0 $0 $1.38M 0 $0
Full Metal Minerals  FLMTF $0.02
0
$1.31M $10K $0.02999 $0.02999 $1.31M 0 -$0.01
Troubadour Resources  TROUF $0.02
0
$1.29M $20K $0.02 $0.02 $1.29M 0 -$0.04
District Copper  CAXPF $0.04
0
$1.29M $1 $0.05999 $0.05999 $1.29M 0 -$0.02
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Vanadiumcorp Resource  VRBFF $0.08999
-35.71
$1.24M $10K $0.13 $0.13 $1.24M 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$1.24M $1.22K $0.001199 $0.001199 $1.24M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin