$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Andere Industriemetalle und Bergbau (768)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Li-Ion Graphite  GBBGF $0.01
0
$1.32M $1 $0.01 $0.01 $1.32M 0 $0
Global Helium  HECOF $0.02999
0
$1.31M $262 $0.02 $0.02 $1.31M 0 -$0.06
Portofino Resources  PFFOF $0.007
0
$1.23M $20.2K $0.006 $0.006899 $1.23M 0 -$0.01
Northern Lights Resources  NLRCF $0.02
0
$1.17M $150 $0.02 $0.02 $1.17M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
0
$1.13M $6 $0.02 $0.02 $1.13M 0 -$0.09
Enertopia  ENRT $0.14
0
$1.08M $10.59K $0.08 $0.1 $1.08M 0 -$0.16
Stelmine Canada  STHFF $0.008
0
$1.06M $7K $0.01 $0.01 $1.06M 0 -$0.01
CAT Strategic Metals  CATTF $0.0015
0
$1.01M $25K $0.0015 $0.0015 $1.01M 0 $0
Tarku Resources  TRKUF $0.006499
0
$922.56K $46.2K $0.006799 $0.006799 $922.56K 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.08999
0
$914.81K $50K $0.05 $0.05999 $914.81K 0 -$0.05
The Graystone Company  GYST $0.001299
-40.91
$891.2K $1.32K $0.001299 $0.001299 $891.2K 0 -$18,930
K9 Gold  WDFCF $0.08
0
$874.14K $10K $0.08999 $0.08999 $874.14K 0 -$0.52
Stans Energy  HREEF $0.0001
0
$690.91K $400 $0.0001 $0.0001 $690.91K 0 $0
Scotch Creek Ventures  SCVFF $0.04
-35.9
$604.18K $100 $0.04 $0.04 $604.18K 0 -$0.59
West Mining  WESMF $0.02999
0
$569.99K $4K $0.02999 $0.02999 $569.99K 0 -$0.28
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$406.74K $2.22K $0.01 $0.01 $406.74K 0 -$0.06
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $121 $0.0001 $0.0001 $324.26K 0 $0
Newport Gold  NWPG $0.0008999
0
$236.04K $225K $0.0008999 $0.0008999 $236.04K 0 $0
Bolt Metals  PCRCF $0.005
0
$213.01K $443K $0.003899 $0.005199 $213.01K 0 -$0.12
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
Rio Tinto  RTNTF $75.25
0
$121.38B $135 $76.5 $76.5 $121.38B 10.64 $7.07
Rio Tinto Group  RTPPF $62
0
$99.66B $1K $62 $62 $99.66B 8.76 $7.07
Anglo American  AAUKF $30.28
0
$36.71B $350 $30 $30 $36.71B 0 -$2.53
Teck Resources  TCKRF $33.84
0
$18.97B $200 $30.5 $32.41 $18.97B 676.79 $0.05
South32  SHTLF $1.95
0
$9B $200 $1.9 $1.9 $9B 0 -$0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $22
0
$8.74B $400 $21.95 $22 $8.74B 29.33 $0.75
Sumitomo Metal Mining  STMNF $23.5
+23.68
$8.13B $200 $23.5 $23.5 $8.13B 55.95 $0.42
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Mineral Resources  MALRF $15.5
0
$5.01B $100 $9.36 $9.36 $5.01B 0 -$4.04
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.48B $100 $17.62 $17.62 $4.48B 18.74 $0.94
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.28B $5K $0.19 $0.19 $2.28B 19.00 $0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.28B $100 $10.51 $10.51 $2.28B 29.19 $0.36
IGO  IPGDF $2.73
0
$2.08B $1.47K $2.65 $2.65 $2.08B 0 -$0.92
IGO  IIDDY $4.7
0
$2.08B $13 $5.12 $5.12 $2.08B 0 -$1.83
Mitsubishi Materials  MIMTF $15.85
0
$2.07B $535 $15.59 $15.59 $2.07B 5.44 $2.91
Nickel Industries  NICMF $0.4099
0
$1.88B $2K $0.34 $0.34 $1.88B 0 -$0.04
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
African Rainbow Minerals  AFBOF $9.36
0
$1.84B $200 $12.45 $12.45 $1.84B 9.85 $0.95
ERAMET  ERMAF $54.76
0
$1.63B $1.75K $57.3 $57.3 $1.63B 96.07 $0.57
ERAMET  ERMAY $5.62
+3.5
$1.63B $1.12K $5.61 $5.62 $1.63B 93.66 $0.06
Deterra Royalties  DETRF $2.43
0
$1.29B $2.24K $2.4 $2.4 $1.29B 14.29 $0.17
Adriatic Metals  ADTLF $3.45
+0.29
$1.19B $1.44K $3.15 $3.45 $1.19B 0 -$0.26
Iluka Resources  ILKAY $13.69
0
$1.18B $110 $13.69 $13.69 $1.18B 7.86 $1.74
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.1
0
$1.06B $3.6K $0.2 $0.2 $1.06B 0 -$0.01
Perenti  AUSDF $0.9399
0
$939.17M $271 $0.6199 $0.6199 $939.17M 15.72 $0.06
AMG Critical Materials  AMVMF $21.5
0
$693.79M $339 $22 $22 $693.79M 0 -$0.38
Vulcan Energy Resources  VULNF $2.75
0
$598.33M $2K $2.75 $2.75 $598.33M 0 -$0.26
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Macmahon  MCHHF $0.19
0
$409.45M $675 $0.1799 $0.1799 $409.45M 19.00 $0.01
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Jupiter Mines  JMXXF $0.17
0
$333.38M $15K $0.13 $0.13 $333.38M 17.00 $0.01
Aurelia Metals  AUMTF $0.19
0
$329.05M $50K $0.13 $0.13 $329.05M 18.50 $0.01
Chalice Mining  CGMLF $0.8299
+18.45
$322.89M $1.2K $0.8299 $0.8299 $322.89M 0 -$0.04
Syrah Resources  SRHYY $0.23
0
$239.72M $3.05K $0.2 $0.2 $239.72M 0 -$0.14
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Regulus Resources  RGLSF $1.57
+0.32
$195.09M $6 $1.56 $1.56 $195.09M 0 -$0.02
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Foraco International SA  FRACF $1.31
0
$129.2M $100 $1.32 $1.32 $129.2M 6.23 $0.21
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Rainbow Rare Earths  RBWRF $0.13
0
$97.17M $3.25K $0.13 $0.13 $97.17M 0 -$0.01
Panoro Minerals  POROF $0.3599
0
$95.26M $19K $0.34 $0.3599 $95.26M 0 $0
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Rock Tech Lithium  RCKTF $0.6999
0
$75.56M $2K $0.6999 $0.6999 $75.56M 0 -$0.11
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Mkango Resources  MKNGF $0.2099
0
$74.65M $38K $0.08999 $0.08999 $74.65M 0 $0
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Peak Rare Earths  PKREF $0.08
0
$66.35M $2K $0.08 $0.08 $66.35M 0 -$0.03
Australian Strategic Materials  ASMMF $0.33
0
$62.87M $1K $0.54 $0.54 $62.87M 0 -$0.12
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Benz Mining  BENZF $0.27
0
$60.48M $10K $0.25 $0.25 $60.48M 0 -$0.01
Ardea Resources  ARRRF $0.28
-0.15
$57.86M $16.88K $0.25 $0.2899 $57.86M 0 -$0.03
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
RareX  REEEF $0.05999
0
$54.11M $1.1K $0.0006999 $0.0006999 $54.11M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
St. Augustine Gold and Copper  RTLGF $0.05
0
$50.57M $250 $0.08 $0.08 $50.57M 0 $0
Cordoba Minerals  CDBMF $0.54
0
$48.84M $6K $0.54 $0.54 $48.84M 0 -$0.13
Falcon Energy Materials  SRGMF $0.3099
0
$47.03M $28.22K $0.3099 $0.3099 $47.03M 0 -$0.05
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Hastings Technology Metals  HSRMF $0.2099
0
$40.39M $100 $0.23 $0.23 $40.39M 0 -$0.68
Keweenaw Land Association  KEWL $33.93
0
$38.21M $191 $33 $33 $38.21M 0.38 $87.33
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
Western Magnesium  MLYF $0
0
$37.44M $1.3K $0 $0 $37.44M 0 -$0.01
C3 Metals  CUAUF $0.46
+17.77
$35.37M $4K $0.46 $0.46 $35.37M 0 -$0.03
Asiamet Resources  KMGLF $0.01
0
$34.95M $19.62K $0.004 $0.004 $34.95M 0 $0
DLP Resources  DLPRF $0.28
0
$34.28M $4K $0.3099 $0.3099 $34.28M 0 -$0.04
Element 25  ELMTF $0.14
0
$34.07M $3K $0.16 $0.16 $34.07M 0 -$0.03
AURYN Mining  AUMC $0.4799
0
$33.6M $100 $0.4799 $0.4799 $33.6M 0 $0
NorthWest Copper  NWCCF $0.14
+6.79
$33.01M $73 $0.13 $0.13 $33.01M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen