$3.43T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 62.99%     ETH 9.16%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cruz Battery Metals  BKTPF $0.01
-8.33
$1.93M $2.71K $0.01 $0.01 $1.93M 0 -$0.01
Atacama Resources  ACRL $0.0015
-11.76
$1.92M $100K $0.001699 $0.001699 $1.92M 0 $0
Lithium Energi Exploration  LXENF $0.007799
-11.76
$1.88M $1K $0.006 $0.006 $1.88M 0 -$0.02
Evergold  EVGUF $0.01
0
$1.77M $30K $0.02 $0.02 $1.77M 0 -$0.01
Fuse Battery Metals  FUSEF $0.04
+100
$1.66M $17K $0.04 $0.04 $1.66M 0 -$0.09
Silver Spruce Resources  SSEBF $0.004899
0
$1.59M $5K $0.004 $0.004 $1.59M 0 $0
GEO JS Tech  GJST $0.006499
-5.8
$1.35M $74K $0.004 $0.0041 $1.35M 0 $0
Scotch Creek Ventures  SCVFF $0.05
-5.48
$1.3M $11.3K $0.05 $0.07 $1.3M 0 -$0.59
Nuinsco Resources  NWIFF $0.002099
-41.67
$1.29M $2.5K $0.002099 $0.002099 $1.29M 0 $0
Goldrea Resources  GORAF $0.01
0
$1.26M $32.97K $0.01 $0.01 $1.26M 0 $0
Avrupa Minerals  AVPMF $0.004
0
$1.16M $5K $0.0041 $0.0041 $1.16M 0 $0
Searchlight Minerals  SRCH $0.003099
0
$1.13M $2.5K $0.004199 $0.004199 $1.13M 0 -$0.02
Stelmine Canada  STHFF $0.01
+14.94
$1.06M $116.13K $0.008 $0.008 $1.06M 0 -$0.01
Global Helium  HECOF $0.02
-39.46
$1.05M $37K $0.02 $0.02 $1.05M 0 -$0.05
Global Li-Ion Graphite  GBBGF $0.01
-8.62
$997.62K $20K $0.01 $0.01 $997.62K 0 $0
Tarku Resources  TRKUF $0.0064
0
$931.55K $100K $0.005 $0.005 $931.55K 0 -$0.01
Global Battery Metals  REZZF $0.1
0
$864.85K $141 $0.08 $0.08 $864.85K 0.14 $0.64
Golden Goliath Resources  GGTHF $0.02999
-10.81
$841.72K $2.33K $0.02999 $0.02999 $841.72K 0 -$0.09
Enertopia  ENRT $0.08
-3.7
$743.95K $10.5K $0.08 $0.11 $743.95K 0 -$0.16
Portofino Resources  PFFOF $0.004
+14.29
$701.78K $600 $0.004 $0.004 $701.78K 0 -$0.01
Sassy Gold  SSYRF $0.02999
0
$511.42K $16.4K $0.02999 $0.02999 $511.42K 0 -$1.67
West Mining  WESMF $0.02
-23.93
$485.63K $1.68K $0.02 $0.02999 $485.63K 0 -$0.29
Medaro Mining  MEDAF $0.13
+17.72
$484.47K $2K $0.13 $0.13 $484.47K 0 -$1.51
MegaWatt Lithium and Battery Metals  WALRF $0.007
-30
$410.7K $17.5K $0.01 $0.01 $410.7K 0 -$0.04
CAT Strategic Metals  CATTF $0.001
-65.52
$352.04K $3.78K $0.001 $0.001 $352.04K 0 $0
Bolt Metals  PCRCF $0.006
0
$351.33K $1K $0.007 $0.007 $351.33K 0 -$0.1
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Newport Gold  NWPG $0.001
-9.09
$288.5K $509.12K $0.001 $0.0011 $288.5K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $102.1K $0.0001 $0.0001 $94.06K 0 -$0.16
Firma  FRMA $0.0001
0
$78.58K $1.25K $0.0001 $0.0001 $78.58K 0 $0
Rio Tinto  RTNTF $72.26
-1.31
$115.65B $1.2K $71 $71 $115.65B 10.22 $7.07
Rio Tinto Group  RTPPF $59.4
+2.26
$94.73B $5.59K $59.4 $60.85 $94.73B 8.37 $7.09
Anglo American  AAUKF $32.18
+7.27
$34.9B $300 $31.54 $32.18 $34.9B 0 -$2.87
Teck Resources  TCKRF $42.21
0
$25.4B $100 $42.21 $42.21 $25.4B 844.19 $0.05
Nyrstar  NYRSY $0.5
+249895
$21.66B $130 $0.08999 $0.08999 $21.66B 0 -$0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $27
0
$10.76B $2.1K $25.5 $27 $10.76B 36.00 $0.75
South32  SHTLF $2
+5.26
$9.11B $200 $1.75 $1.75 $9.11B 0 -$0.05
Sumitomo Metal Mining  STMNF $24
+2.13
$6.7B $200 $23.5 $23.5 $6.7B 57.14 $0.42
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.32B $100 $17.62 $17.62 $4.32B 12.40 $1.42
Mineral Resources  MALRF $13.6
0
$3.15B $100 $9.36 $9.36 $3.15B 0 -$4.07
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
PT Vale Indonesia Tbk  PTNDF $0.1499
0
$2.23B $5K $0.19 $0.19 $2.23B 15.44 $0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.23B $21 $9.9 $9.9 $2.23B 29.19 $0.36
IGO  IPGDF $2.72
0
$2.1B $350 $2.6 $3 $2.1B 0 -$0.92
IGO  IIDDY $5.45
0
$2.1B $13 $5.12 $5.12 $2.1B 0 -$1.85
Nickel Industries  NICMF $0.46
0
$2.06B $2K $0.34 $0.34 $2.06B 0 -$0.04
Mitsubishi Materials  MIMTF $15.5
-4.26
$2.04B $100 $15.5 $15.5 $2.04B 8.56 $1.81
Dowa  DWMNF $33.78
0
$2.01B $600 $36.93 $36.93 $2.01B 10.68 $3.16
African Rainbow Minerals  AFBOF $9.47
0
$2B $200 $12.45 $12.45 $2B 9.86 $0.96
ERAMET  ERMAY $5.95
0
$1.7B $200 $5.89 $5.95 $1.7B 99.16 $0.06
ERAMET  ERMAF $54
0
$1.6B $1.75K $57.3 $57.3 $1.6B 91.52 $0.59
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
Deterra Royalties  DETRF $2.55
-0.23
$1.35B $1.2K $2.45 $2.45 $1.35B 15.02 $0.17
Adriatic Metals  ADTLF $3.85
0
$1.33B $100 $3.85 $3.85 $1.33B 0 -$0.29
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+5.88
$1.3B $3.6K $0.2 $0.2 $1.3B 0 -$0.01
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Iluka Resources  ILKAY $12.5
0
$1.07B $500 $12.5 $12.5 $1.07B 6.79 $1.84
Perenti  AUSDF $0.9
0
$979M $300 $1.18 $1.18 $979M 15.08 $0.06
AMG Critical Materials  AMVMF $25.43
0
$841.07M $250 $25.43 $25.43 $841.07M 0 -$0.37
Borneo Resource Investments  BRNE $0.07
0
$734.61M $0 $0 $0 $734.61M 0 $0
Philex Mining  PXMFF $0.08
0
$633.11M $278 $0.05 $0.05 $633.11M 0 $0
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.44
0
$533.56M $5K $2.5 $2.5 $533.56M 0 -$0.3
Macmahon  MCHHF $0.22
+4.76
$474.1M $420 $0.2099 $0.2099 $474.1M 22.00 $0.01
Chalice Mining  CGMLF $1.13
-1.74
$439.6M $1.9K $1 $1 $439.6M 0 -$0.04
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Western Magnesium  MLYF $0.0001
0
$374.41M $0 $0 $0 $374.41M 0 $0
Greenwing Resources  BSSMF $1
0
$293.03M $300 $1 $1 $293.03M 0 $0
Jupiter Mines  JMXXF $0.14
0
$274.55M $5K $0.14 $0.14 $274.55M 14.00 $0.01
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Syrah Resources  SRHYY $0.22
0
$229.29M $15.34K $0.22 $0.23 $229.29M 0 -$0.14
Aurelia Metals  AUMTF $0.13
+2.69
$219.86M $100 $0.13 $0.13 $219.86M 12.99 $0.01
Regulus Resources  RGLSF $1.73
-1.82
$218.99M $122 $1.73 $1.73 $218.99M 0 -$0.02
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $250 $0.0001 $0.0001 $198.64M 0 -$0.01
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Foraco International SA  FRACF $1.38
0
$136.11M $100 $1.32 $1.32 $136.11M 6.57 $0.21
Savannah Resources  SAVNF $0.05
0
$133.13M $50K $0.05 $0.05 $133.13M 0 $0
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Rainbow Rare Earths  RBWRF $0.16
0
$112.11M $350 $0.16 $0.16 $112.11M 0 -$0.01
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Panoro Minerals  POROF $0.3699
0
$99.1M $2.5K $0.3699 $0.3699 $99.1M 0 $0
Latrobe Magnesium  LTRBF $0.02999
0
$89.3M $10K $0.02999 $0.02999 $89.3M 0 $0
Diamond Discoveries  DMDD $0.004
+13233
$83.68M $100K $0 $0 $83.68M 0 $0
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Rock Tech Lithium  RCKTF $0.7299
0
$79.42M $1.1K $0.77 $0.77 $79.42M 0 -$0.1
Blackstone Minerals  BLSTF $0.05
+29.13
$76.48M $60K $0.02999 $0.02999 $76.48M 0 -$0.01
Peak Rare Earths  PKREF $0.08
0
$74.21M $2K $0.1499 $0.1499 $74.21M 0 -$0.03
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا