$3.64T
إجمالي القيمة السوقية
$220.76B
إجمالي حجم التداول
BTC 60.93%     ETH 8.81%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Searchlight Minerals  SRCH $0.004199
0
$1.53M $116.8K $0.004599 $0.01 $1.53M 0 -$0.03
Quest Critical Metals  DCNNF $0.05
0
$1.53M $22K $0.04 $0.05 $1.53M 0 -$0.16
Global Li-Ion Graphite  GBBGF $0.01
+29.09
$1.28M $1 $0.01 $0.01 $1.28M 0 $0
Portofino Resources  PFFOF $0.006199
0
$1.26M $20.2K $0.006 $0.006899 $1.26M 0 -$0.01
Global Helium  HECOF $0.02
0
$1.2M $171 $0.02 $0.02 $1.2M 0 -$0.06
Silver Spruce Resources  SSEBF $0.0037
-26
$1.2M $20K $0.0037 $0.0037 $1.2M 0 $0
Green Battery Minerals  GBMIF $0.07
+7.35
$1.19M $4K $0.07 $0.07 $1.19M 0 -$0.06
Fuse Battery Metals  FUSEF $0.02999
0
$1.13M $6 $0.02 $0.02 $1.13M 0 -$0.09
Stelmine Canada  STHFF $0.01
0
$1.08M $30K $0.01 $0.01 $1.08M 0 -$0.01
Northern Lights Resources  NLRCF $0.02
0
$989.54K $150 $0.02 $0.02 $989.54K 0 -$0.01
West Mining  WESMF $0.04
+17.65
$911.98K $4K $0.02999 $0.02999 $911.98K 0 -$0.28
Tarku Resources  TRKUF $0.006499
0
$911.03K $46.2K $0.006799 $0.006799 $911.03K 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.05
0
$852.43K $50K $0.05 $0.05999 $852.43K 0 -$0.05
K9 Gold  WDFCF $0.08
0
$832.77K $10K $0.08999 $0.08999 $832.77K 0 -$0.52
Stans Energy  HREEF $0.0001
0
$682.27K $400 $0.0001 $0.0001 $682.27K 0 $0
Enertopia  ENRT $0.08
+0.13
$613.77K $10.59K $0.08 $0.1 $613.77K 0 -$0.16
Scotch Creek Ventures  SCVFF $0.05
-18.69
$596.63K $1.64K $0.05999 $0.05999 $596.63K 0 -$0.58
Cross River Ventures  CSRVF $0.0035
0
$517.63K $690K $0.0011 $0.0032 $517.63K 0 -$0.01
MegaWatt Lithium and Battery Metals  WALRF $0.009199
0
$401.65K $2.22K $0.01 $0.01 $401.65K 0 -$0.06
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $121 $0.0001 $0.0001 $324.26K 0 $0
Newport Gold  NWPG $0.0008999
0
$236.04K $225K $0.0008999 $0.0008999 $236.04K 0 $0
Bolt Metals  PCRCF $0.005
+28.21
$210.35K $443K $0.003899 $0.005199 $210.35K 0 -$0.12
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
Rio Tinto  RTNTF $78.57
0
$124.78B $135 $76.5 $76.5 $124.78B 11.11 $7.07
Rio Tinto Group  RTPPF $62.25
+1.22
$101.43B $800 $62.25 $62.25 $101.43B 8.80 $7.07
Anglo American  AAUKF $27.71
0
$34.01B $1.27K $28 $28 $34.01B 0 -$2.53
Teck Resources  TCKRF $33.84
0
$17.7B $200 $30.5 $32.41 $17.7B 676.79 $0.05
South32  SHTLF $1.95
0
$8.9B $200 $1.9 $1.9 $8.9B 0 -$0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $22
+10.28
$8.74B $100 $21.95 $21.95 $8.74B 29.33 $0.75
Sumitomo Metal Mining  STMNF $19
0
$6.21B $100 $19 $19 $6.21B 46.34 $0.41
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
Mineral Resources  MALRF $15.5
0
$4.91B $100 $9.36 $9.36 $4.91B 0 -$4.02
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
PT Aneka Tambang Tbk  PAEKY $15.67
0
$4.26B $100 $13.56 $13.56 $4.26B 17.02 $0.92
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
PT Vale Indonesia Tbk  PTNDY $7.33
0
$2.12B $37 $6.89 $6.89 $2.12B 20.36 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
+35.71
$2.12B $5K $0.19 $0.19 $2.12B 19.00 $0.01
Mitsubishi Materials  MIMTF $15.88
0
$2.07B $535 $15.59 $15.59 $2.07B 5.53 $2.87
IGO  IPGDF $2.5
0
$1.98B $1.47K $2.65 $2.65 $1.98B 0 -$0.91
IGO  IIDDY $4.7
0
$1.98B $13 $5.12 $5.12 $1.98B 0 -$1.82
Dowa  DWMNF $30.3
0
$1.88B $300 $36.93 $36.93 $1.88B 9.64 $3.14
Nickel Industries  NICMF $0.4
0
$1.84B $2K $0.34 $0.34 $1.84B 0 -$0.04
African Rainbow Minerals  AFBOF $7.97
0
$1.75B $200 $12.45 $12.45 $1.75B 8.56 $0.93
ERAMET  ERMAF $54.76
0
$1.6B $1.75K $57.3 $57.3 $1.6B 97.78 $0.56
ERAMET  ERMAY $5.45
0
$1.6B $200 $5.68 $5.68 $1.6B 90.83 $0.06
Deterra Royalties  DETRF $2.42
0
$1.28B $2.24K $2.4 $2.4 $1.28B 14.20 $0.17
Iluka Resources  ILKAY $13.56
0
$1.17B $16 $13.62 $13.62 $1.17B 7.83 $1.73
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Adriatic Metals  ADTLF $3.07
+2.33
$1.06B $400 $3.07 $3.07 $1.06B 0 -$0.23
Minera Frisco, S.A.B. de C.V  MFRVF $0.1
0
$1.01B $3.6K $0.2 $0.2 $1.01B 0 -$0.01
Perenti  AUSDF $0.9399
0
$888.97M $271 $0.6199 $0.6199 $888.97M 15.72 $0.06
Jupiter Mines  JMXXF $0.44
0
$862.86M $15K $0.13 $0.13 $862.86M 44.00 $0.01
Vulcan Energy Resources  VULNF $3.24
0
$704.94M $170 $3 $3 $704.94M 0 -$0.26
AMG Critical Materials  AMVMF $21.5
0
$702.78M $339 $22 $22 $702.78M 0 -$0.38
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Macmahon  MCHHF $0.1799
0
$391.46M $675 $0.1799 $0.1799 $391.46M 18.00 $0.01
Aurelia Metals  AUMTF $0.19
0
$326.09M $50K $0.13 $0.13 $326.09M 18.50 $0.01
Chalice Mining  CGMLF $0.6999
0
$279.81M $49.5K $0.6999 $0.6999 $279.81M 0 -$0.04
Syrah Resources  SRHYY $0.23
0
$243.26M $3.05K $0.2 $0.2 $243.26M 0 -$0.14
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Regulus Resources  RGLSF $1.47
0
$183.25M $2.13K $1.45 $1.45 $183.25M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Foraco International SA  FRACF $1.33
0
$131.18M $100 $1.32 $1.32 $131.18M 6.33 $0.21
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Panoro Minerals  POROF $0.3699
0
$97.82M $19K $0.34 $0.3599 $97.82M 0 $0
Rainbow Rare Earths  RBWRF $0.13
-6.43
$96.01M $29.4K $0.14 $0.14 $96.01M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Mkango Resources  MKNGF $0.2099
0
$79.21M $38K $0.08999 $0.08999 $79.21M 0 $0
Rock Tech Lithium  RCKTF $0.6999
+0.98
$75.56M $2K $0.6999 $0.6999 $75.56M 0 -$0.11
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Peak Rare Earths  PKREF $0.08
0
$70.94M $2K $0.1499 $0.1499 $70.94M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Australian Strategic Materials  ASMMF $0.33
0
$59.84M $1K $0.54 $0.54 $59.84M 0 -$0.12
AURYN Mining  AUMC $0.8199
0
$57.4M $2K $0.6199 $0.6199 $57.4M 0 $0
Benz Mining  BENZF $0.25
+1.2
$56.12M $10K $0.25 $0.25 $56.12M 0 -$0.01
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Ardea Resources  ARRRF $0.26
0
$54.73M $2.5K $0.25 $0.25 $54.73M 0 -$0.03
Falcon Energy Materials  SRGMF $0.3099
0
$52.69M $28.22K $0.3099 $0.3099 $52.69M 0 -$0.05
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
St. Augustine Gold and Copper  RTLGF $0.05
0
$47.26M $250 $0.08 $0.08 $47.26M 0 $0
RareX  REEEF $0.05999
0
$47.09M $1.1K $0.0006999 $0.0006999 $47.09M 0 $0
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Orbit Garant Drilling  OBGRF $1.09
0
$40.82M $3K $1.09 $1.09 $40.82M 9.90 $0.11
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Keweenaw Land Association  KEWL $33.29
0
$37.49M $191 $33 $33 $37.49M 0.38 $87.33
Western Magnesium  MLYF $0
0
$37.44M $1.3K $0 $0 $37.44M 0 -$0.01
Hastings Technology Metals  HSRMF $0.2
0
$37.25M $12K $0.22 $0.22 $37.25M 0 -$0.68
Asiamet Resources  KMGLF $0.01
0
$34.79M $19.62K $0.004 $0.004 $34.79M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا