$3.43T
시가 총액
$80.87B
총 거래량
BTC 63.02%   •   ETH 9.15%
지배력

결과 페이지 4 - 국가: 미국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (768)
모든 거래소
모든 업종
기타 산업용 금속 및 채광 (768)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cruz Battery Metals  BKTPF $0.01 —
-8.33
$1.93M — $2.71K — $0.01 — $0.01 — $1.93M — 0 -$0.01 —
Atacama Resources  ACRL $0.0015 —
-11.76
$1.92M — $100K — $0.001699 — $0.001699 — $1.92M — 0 $0 —
Lithium Energi Exploration  LXENF $0.007799 —
-11.76
$1.88M — $1K — $0.006 — $0.006 — $1.88M — 0 -$0.02 —
Evergold  EVGUF $0.01 —
0
$1.77M — $30K — $0.02 — $0.02 — $1.77M — 0 -$0.01 —
Fuse Battery Metals  FUSEF $0.04 —
+100
$1.66M — $17K — $0.04 — $0.04 — $1.66M — 0 -$0.09 —
Silver Spruce Resources  SSEBF $0.004899 —
0
$1.59M — $5K — $0.004 — $0.004 — $1.59M — 0 $0 —
GEO JS Tech  GJST $0.006499 —
-5.8
$1.35M — $74K — $0.004 — $0.0041 — $1.35M — 0 $0 —
Scotch Creek Ventures  SCVFF $0.05 —
-5.48
$1.3M — $11.3K — $0.05 — $0.07 — $1.3M — 0 -$0.59 —
Nuinsco Resources  NWIFF $0.002099 —
-41.67
$1.29M — $2.5K — $0.002099 — $0.002099 — $1.29M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.26M — $32.97K — $0.01 — $0.01 — $1.26M — 0 $0 —
Avrupa Minerals  AVPMF $0.004 —
0
$1.16M — $5K — $0.0041 — $0.0041 — $1.16M — 0 $0 —
Searchlight Minerals  SRCH $0.003099 —
0
$1.13M — $2.5K — $0.004199 — $0.004199 — $1.13M — 0 -$0.02 —
Stelmine Canada  STHFF $0.01 —
+14.94
$1.06M — $116.13K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
Global Helium  HECOF $0.02 —
-39.46
$1.05M — $37K — $0.02 — $0.02 — $1.05M — 0 -$0.05 —
Global Li-Ion Graphite  GBBGF $0.01 —
-8.62
$997.62K — $20K — $0.01 — $0.01 — $997.62K — 0 $0 —
Tarku Resources  TRKUF $0.0064 —
0
$931.55K — $100K — $0.005 — $0.005 — $931.55K — 0 -$0.01 —
Global Battery Metals  REZZF $0.1 —
0
$864.85K — $141 — $0.08 — $0.08 — $864.85K — 0.14 $0.64 —
Golden Goliath Resources  GGTHF $0.02999 —
-10.81
$841.72K — $2.33K — $0.02999 — $0.02999 — $841.72K — 0 -$0.09 —
Enertopia  ENRT $0.08 —
-3.7
$743.95K — $10.5K — $0.08 — $0.11 — $743.95K — 0 -$0.16 —
Portofino Resources  PFFOF $0.004 —
+14.29
$701.78K — $600 — $0.004 — $0.004 — $701.78K — 0 -$0.01 —
Sassy Gold  SSYRF $0.02999 —
0
$511.42K — $16.4K — $0.02999 — $0.02999 — $511.42K — 0 -$1.67 —
West Mining  WESMF $0.02 —
-23.93
$485.63K — $1.68K — $0.02 — $0.02999 — $485.63K — 0 -$0.29 —
Medaro Mining  MEDAF $0.13 —
+17.72
$484.47K — $2K — $0.13 — $0.13 — $484.47K — 0 -$1.51 —
MegaWatt Lithium and Battery Metals  WALRF $0.007 —
-30
$410.7K — $17.5K — $0.01 — $0.01 — $410.7K — 0 -$0.04 —
CAT Strategic Metals  CATTF $0.001 —
-65.52
$352.04K — $3.78K — $0.001 — $0.001 — $352.04K — 0 $0 —
Bolt Metals  PCRCF $0.006 —
0
$351.33K — $1K — $0.007 — $0.007 — $351.33K — 0 -$0.1 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $5.9K — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Newport Gold  NWPG $0.001 —
-9.09
$288.5K — $509.12K — $0.001 — $0.0011 — $288.5K — 0 $0 —
Bourque Industries  BORK $0.0001 —
0
$94.06K — $102.1K — $0.0001 — $0.0001 — $94.06K — 0 -$0.16 —
Firma  FRMA $0.0001 —
0
$78.58K — $1.25K — $0.0001 — $0.0001 — $78.58K — 0 $0 —
Rio Tinto  RTNTF $72.26 —
-1.31
$115.65B — $1.2K — $71 — $71 — $115.65B — 10.22 $7.07 —
Rio Tinto Group  RTPPF $59.4 —
+2.26
$94.73B — $5.59K — $59.4 — $60.85 — $94.73B — 8.37 $7.09 —
Anglo American  AAUKF $32.18 —
+7.27
$34.9B — $300 — $31.54 — $32.18 — $34.9B — 0 -$2.87 —
Teck Resources  TCKRF $42.21 —
0
$25.4B — $100 — $42.21 — $42.21 — $25.4B — 844.19 $0.05 —
Nyrstar  NYRSY $0.5 —
+249895
$21.66B — $130 — $0.08999 — $0.08999 — $21.66B — 0 -$0.05 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $27 —
0
$10.76B — $2.1K — $25.5 — $27 — $10.76B — 36.00 $0.75 —
South32  SHTLF $2 —
+5.26
$9.11B — $200 — $1.75 — $1.75 — $9.11B — 0 -$0.05 —
Sumitomo Metal Mining  STMNF $24 —
+2.13
$6.7B — $200 — $23.5 — $23.5 — $6.7B — 57.14 $0.42 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.32B — $100 — $17.62 — $17.62 — $4.32B — 12.40 $1.42 —
Mineral Resources  MALRF $13.6 —
0
$3.15B — $100 — $9.36 — $9.36 — $3.15B — 0 -$4.07 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
PT Vale Indonesia Tbk  PTNDF $0.1499 —
0
$2.23B — $5K — $0.19 — $0.19 — $2.23B — 15.44 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.23B — $21 — $9.9 — $9.9 — $2.23B — 29.19 $0.36 —
IGO  IPGDF $2.72 —
0
$2.1B — $350 — $2.6 — $3 — $2.1B — 0 -$0.92 —
IGO  IIDDY $5.45 —
0
$2.1B — $13 — $5.12 — $5.12 — $2.1B — 0 -$1.85 —
Nickel Industries  NICMF $0.46 —
0
$2.06B — $2K — $0.34 — $0.34 — $2.06B — 0 -$0.04 —
Mitsubishi Materials  MIMTF $15.5 —
-4.26
$2.04B — $100 — $15.5 — $15.5 — $2.04B — 8.56 $1.81 —
Dowa  DWMNF $33.78 —
0
$2.01B — $600 — $36.93 — $36.93 — $2.01B — 10.68 $3.16 —
African Rainbow Minerals  AFBOF $9.47 —
0
$2B — $200 — $12.45 — $12.45 — $2B — 9.86 $0.96 —
ERAMET  ERMAY $5.95 —
0
$1.7B — $200 — $5.89 — $5.95 — $1.7B — 99.16 $0.06 —
ERAMET  ERMAF $54 —
0
$1.6B — $1.75K — $57.3 — $57.3 — $1.6B — 91.52 $0.59 —
Diamond  DIAH $0.56 —
+559807
$1.57B — $500 — $0.0001 — $0.0001 — $1.57B — 0 $0 —
Deterra Royalties  DETRF $2.55 —
-0.23
$1.35B — $1.2K — $2.45 — $2.45 — $1.35B — 15.02 $0.17 —
Adriatic Metals  ADTLF $3.85 —
0
$1.33B — $100 — $3.85 — $3.85 — $1.33B — 0 -$0.29 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
+5.88
$1.3B — $3.6K — $0.2 — $0.2 — $1.3B — 0 -$0.01 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAY $12.5 —
0
$1.07B — $500 — $12.5 — $12.5 — $1.07B — 6.79 $1.84 —
Perenti  AUSDF $0.9 —
0
$979M — $300 — $1.18 — $1.18 — $979M — 15.08 $0.06 —
AMG Critical Materials  AMVMF $25.43 —
0
$841.07M — $250 — $25.43 — $25.43 — $841.07M — 0 -$0.37 —
Borneo Resource Investments  BRNE $0.07 —
0
$734.61M — $0 — $0 — $0 — $734.61M — 0 $0 —
Philex Mining  PXMFF $0.08 —
0
$633.11M — $278 — $0.05 — $0.05 — $633.11M — 0 $0 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Vulcan Energy Resources  VULNF $2.44 —
0
$533.56M — $5K — $2.5 — $2.5 — $533.56M — 0 -$0.3 —
Macmahon  MCHHF $0.22 —
+4.76
$474.1M — $420 — $0.2099 — $0.2099 — $474.1M — 22.00 $0.01 —
Chalice Mining  CGMLF $1.13 —
-1.74
$439.6M — $1.9K — $1 — $1 — $439.6M — 0 -$0.04 —
Multi-Metal Development  MLYCF $0.02 —
+4899.99
$377.41M — $120K — $0.02 — $0.02 — $377.41M — 0 $0 —
Western Magnesium  MLYF $0.0001 —
0
$374.41M — $0 — $0 — $0 — $374.41M — 0 $0 —
Greenwing Resources  BSSMF $1 —
0
$293.03M — $300 — $1 — $1 — $293.03M — 0 $0 —
Jupiter Mines  JMXXF $0.14 —
0
$274.55M — $5K — $0.14 — $0.14 — $274.55M — 14.00 $0.01 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Syrah Resources  SRHYY $0.22 —
0
$229.29M — $15.34K — $0.22 — $0.23 — $229.29M — 0 -$0.14 —
Aurelia Metals  AUMTF $0.13 —
+2.69
$219.86M — $100 — $0.13 — $0.13 — $219.86M — 12.99 $0.01 —
Regulus Resources  RGLSF $1.73 —
-1.82
$218.99M — $122 — $1.73 — $1.73 — $218.99M — 0 -$0.02 —
Barker Minerals  BKMNF $0.003099 —
+30899
$207.87M — $50K — $0 — $0 — $207.87M — 0 $0 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Camrova Resources  BAJFF $0.007499 —
+18650
$198.64M — $250 — $0.0001 — $0.0001 — $198.64M — 0 -$0.01 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Belmont Resources  BELMF $0.02999 —
+12400
$178.92M — $337 — $0.0002 — $0.0002 — $178.92M — 0 -$0.01 —
CTGX Mining  CHCX $0.02 —
+7400.01
$150.21M — $100 — $0.0002 — $0.0002 — $150.21M — 0 $0 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Foraco International SA  FRACF $1.38 —
0
$136.11M — $100 — $1.32 — $1.32 — $136.11M — 6.57 $0.21 —
Savannah Resources  SAVNF $0.05 —
0
$133.13M — $50K — $0.05 — $0.05 — $133.13M — 0 $0 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Rainbow Rare Earths  RBWRF $0.16 —
0
$112.11M — $350 — $0.16 — $0.16 — $112.11M — 0 -$0.01 —
Alderon Iron Ore  AXXDF $0.0001 —
+900
$111.48M — $1.58K — $0 — $0 — $111.48M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Panoro Minerals  POROF $0.3699 —
0
$99.1M — $2.5K — $0.3699 — $0.3699 — $99.1M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$89.3M — $10K — $0.02999 — $0.02999 — $89.3M — 0 $0 —
Diamond Discoveries  DMDD $0.004 —
+13233
$83.68M — $100K — $0 — $0 — $83.68M — 0 $0 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Rock Tech Lithium  RCKTF $0.7299 —
0
$79.42M — $1.1K — $0.77 — $0.77 — $79.42M — 0 -$0.1 —
Blackstone Minerals  BLSTF $0.05 —
+29.13
$76.48M — $60K — $0.02999 — $0.02999 — $76.48M — 0 -$0.01 —
Peak Rare Earths  PKREF $0.08 —
0
$74.21M — $2K — $0.1499 — $0.1499 — $74.21M — 0 -$0.03 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.