$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%   •   ETH 9.56%
Predominio

Página 4 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
Todos los intercambios
Todos los sectores
Otros Metales Industriales y Mineras (768)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium ION Energy  IONGF $0.02999 —
0
$1.97M — $46K — $0.02999 — $0.02999 — $1.97M — 0 -$0.02 —
Adelayde Exploration  SPMTF $0.05999 —
+1.98
$1.78M — $112K — $0.005899 — $0.006899 — $1.78M — 0 -$0.07 —
Lithium Energi Exploration  LXENF $0.0071 —
0
$1.76M — $108K — $0.0051 — $0.006 — $1.76M — 0 -$0.02 —
Global Helium  HECOF $0.02999 —
+28.03
$1.46M — $37K — $0.02 — $0.02 — $1.46M — 0 -$0.07 —
Tarku Resources  TRKUF $0.0064 —
0
$1.39M — $100K — $0.005 — $0.005 — $1.39M — 0 -$0.01 —
Northern Lights Resources  NLRCF $0.02999 —
-32.8
$1.35M — $60K — $0.02999 — $0.02999 — $1.35M — 0 -$0.01 —
Portofino Resources  PFFOF $0.004 —
0
$1.32M — $36.72K — $0.004 — $0.004 — $1.32M — 0 -$0.01 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.31M — $20K — $0.01 — $0.01 — $1.31M — 0 $0 —
Nuinsco Resources  NWIFF $0.002099 —
0
$1.29M — $2.5K — $0.002099 — $0.002099 — $1.29M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.26M — $32.97K — $0.01 — $0.01 — $1.26M — 0 $0 —
Fuse Battery Metals  FUSEF $0.02999 —
0
$1.19M — $17K — $0.04 — $0.04 — $1.19M — 0 -$0.09 —
Avrupa Minerals  AVPMF $0.01 —
+225
$1.15M — $5K — $0.0041 — $0.0041 — $1.15M — 0 $0 —
Searchlight Minerals  SRCH $0.003099 —
0
$1.13M — $2.5K — $0.004199 — $0.004199 — $1.13M — 0 -$0.02 —
Stelmine Canada  STHFF $0.0085 —
-15
$1.06M — $116.13K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.001 —
0
$1.01M — $3.78K — $0.001 — $0.001 — $1.01M — 0 $0 —
Enertopia  ENRT $0.11 —
+36.79
$992.24K — $10.5K — $0.08 — $0.11 — $992.24K — 0 -$0.16 —
Scotch Creek Ventures  SCVFF $0.04 —
-20
$937.66K — $22K — $0.04 — $0.05 — $937.66K — 0 -$0.59 —
GEO JS Tech  GJST $0.004 —
0
$825.97K — $74K — $0.004 — $0.0041 — $825.97K — 0 $0 —
Global Battery Metals  REZZF $0.08999 —
+14.62
$745.94K — $141 — $0.08 — $0.08 — $745.94K — 0.12 $0.73 —
Sassy Gold  SSYRF $0.02999 —
0
$546.97K — $16.4K — $0.02999 — $0.02999 — $546.97K — 0 -$1.67 —
Medaro Mining  MEDAF $0.13 —
+7.83
$462.18K — $320 — $0.13 — $0.13 — $462.18K — 0 -$1.5 —
West Mining  WESMF $0.02 —
0
$455.99K — $1.68K — $0.02 — $0.02999 — $455.99K — 0 -$0.29 —
MegaWatt Lithium and Battery Metals  WALRF $0.01 —
+46.57
$408.22K — $30K — $0.01 — $0.01 — $408.22K — 0 -$0.04 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $5.9K — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Newport Gold  NWPG $0.001199 —
0
$314.73K — $150K — $0.001199 — $0.001199 — $314.73K — 0 $0 —
Bolt Metals  PCRCF $0.006 —
0
$286.8K — $1K — $0.007 — $0.007 — $286.8K — 0 -$0.1 —
Bourque Industries  BORK $0.0001 —
0
$94.06K — $102.1K — $0.0001 — $0.0001 — $94.06K — 0 -$0.16 —
Firma  FRMA $0.0001 —
0
$78.58K — $1.25K — $0.0001 — $0.0001 — $78.58K — 0 $0 —
Rio Tinto  RTNTF $72 —
+1.41
$113.7B — $1.2K — $72 — $72 — $113.7B — 10.18 $7.07 —
Rio Tinto Group  RTPPF $59.4 —
0
$94.38B — $5.59K — $59.4 — $60.85 — $94.38B — 8.40 $7.07 —
Anglo American  AAUKF $31.74 —
-1.37
$33.89B — $15 — $31.74 — $31.74 — $33.89B — 0 -$2.87 —
Teck Resources  TCKRF $42.21 —
0
$24.3B — $100 — $42.21 — $42.21 — $24.3B — 844.19 $0.05 —
Nyrstar  NYRSY $0.5 —
+249895
$21.64B — $130 — $0.08999 — $0.08999 — $21.64B — 0 -$0.05 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $27 —
+7.31
$10.73B — $300 — $27 — $27 — $10.73B — 36.00 $0.75 —
South32  SHTLF $1.97 —
0
$8.92B — $200 — $1.75 — $1.75 — $8.92B — 0 -$0.05 —
Sumitomo Metal Mining  STMNF $24.53 —
0
$6.71B — $200 — $23.5 — $23.5 — $6.71B — 59.82 $0.41 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.42B — $100 — $17.62 — $17.62 — $4.42B — 12.40 $1.42 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Mineral Resources  MALRF $13.6 —
0
$3.28B — $100 — $9.36 — $9.36 — $3.28B — 0 -$4.06 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
IGO  IPGDF $2.98 —
+9.52
$2.26B — $350 — $2.6 — $3 — $2.26B — 0 -$0.92 —
IGO  IIDDY $5.68 —
+4.22
$2.24B — $105 — $5.68 — $5.68 — $2.24B — 0 -$1.84 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.22B — $21 — $9.9 — $9.9 — $2.22B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.1499 —
0
$2.18B — $5K — $0.19 — $0.19 — $2.18B — 15.44 $0.01 —
Nickel Industries  NICMF $0.4799 —
+3.8
$2.07B — $2K — $0.34 — $0.34 — $2.07B — 0 -$0.04 —
Mitsubishi Materials  MIMTF $15.5 —
0
$2.03B — $100 — $15.5 — $15.5 — $2.03B — 8.70 $1.78 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100 — $33.78 — $33.78 — $2.01B — 10.89 $3.1 —
African Rainbow Minerals  AFBOF $9.47 —
0
$1.92B — $200 — $12.45 — $12.45 — $1.92B — 9.96 $0.95 —
ERAMET  ERMAY $5.95 —
0
$1.7B — $200 — $5.89 — $5.95 — $1.7B — 99.16 $0.06 —
ERAMET  ERMAF $59.45 —
+10.09
$1.7B — $1.75K — $57.3 — $57.3 — $1.7B — 100.76 $0.59 —
Diamond  DIAH $0.56 —
+559807
$1.57B — $500 — $0.0001 — $0.0001 — $1.57B — 0 $0 —
Deterra Royalties  DETRF $2.72 —
0
$1.44B — $1.2K — $2.45 — $2.45 — $1.44B — 16.02 $0.17 —
Iluka Resources  ILKAY $16.75 —
+17.13
$1.44B — $1.07K — $16.5 — $17.7 — $1.44B — 9.57 $1.75 —
Adriatic Metals  ADTLF $3.56 —
0
$1.29B — $200 — $3.56 — $3.56 — $1.29B — 0 -$0.26 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
+5.88
$1.27B — $3.6K — $0.2 — $0.2 — $1.27B — 0 -$0.01 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Perenti  AUSDF $0.9 —
0
$1.02B — $300 — $1.18 — $1.18 — $1.02B — 15.08 $0.06 —
AMG Critical Materials  AMVMF $29 —
+7.93
$935.8M — $200 — $29 — $29 — $935.8M — 0 -$0.38 —
Borneo Resource Investments  BRNE $0.07 —
0
$734.61M — $0 — $0 — $0 — $734.61M — 0 $0 —
Philex Mining  PXMFF $0.1 —
0
$646.63M — $278 — $0.05 — $0.05 — $646.63M — 0 $0 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Vulcan Energy Resources  VULNF $2.49 —
0
$571.64M — $386 — $2.3 — $2.49 — $571.64M — 0 -$0.27 —
Macmahon  MCHHF $0.22 —
0
$474.1M — $420 — $0.2099 — $0.2099 — $474.1M — 22.00 $0.01 —
Chalice Mining  CGMLF $1.13 —
-13.08
$443.51M — $4K — $1.13 — $1.13 — $443.51M — 0 -$0.04 —
Multi-Metal Development  MLYCF $0.02 —
+4899.99
$377.41M — $120K — $0.02 — $0.02 — $377.41M — 0 $0 —
Western Magnesium  MLYF $0.0001 —
0
$374.41M — $0 — $0 — $0 — $374.41M — 0 $0 —
Greenwing Resources  BSSMF $1 —
0
$293.03M — $300 — $1 — $1 — $293.03M — 0 $0 —
Jupiter Mines  JMXXF $0.14 —
0
$274.55M — $5K — $0.14 — $0.14 — $274.55M — 14.00 $0.01 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Syrah Resources  SRHYY $0.22 —
0
$229.29M — $15.34K — $0.22 — $0.23 — $229.29M — 0 -$0.14 —
Aurelia Metals  AUMTF $0.1199 —
-14.62
$221.23M — $100 — $0.13 — $0.13 — $221.23M — 12.38 $0.01 —
Regulus Resources  RGLSF $1.75 —
+1.92
$218.15M — $13.3K — $1.72 — $1.76 — $218.15M — 0 -$0.02 —
Barker Minerals  BKMNF $0.003099 —
+30899
$207.87M — $50K — $0 — $0 — $207.87M — 0 $0 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Camrova Resources  BAJFF $0.007499 —
+18650
$198.64M — $250 — $0.0001 — $0.0001 — $198.64M — 0 -$0.01 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Belmont Resources  BELMF $0.02999 —
+12400
$178.92M — $337 — $0.0002 — $0.0002 — $178.92M — 0 -$0.01 —
CTGX Mining  CHCX $0.02 —
+7400.01
$150.21M — $100 — $0.0002 — $0.0002 — $150.21M — 0 $0 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Foraco International SA  FRACF $1.38 —
0
$136.11M — $100 — $1.32 — $1.32 — $136.11M — 6.57 $0.21 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Alderon Iron Ore  AXXDF $0.0001 —
+900
$111.48M — $1.58K — $0 — $0 — $111.48M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Savannah Resources  SAVNF $0.04 —
+10.55
$101.01M — $50K — $0.05 — $0.05 — $101.01M — 0 $0 —
Blackstone Minerals  BLSTF $0.05 —
0
$92.38M — $60K — $0.02999 — $0.02999 — $92.38M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$89.3M — $10K — $0.02999 — $0.02999 — $89.3M — 0 $0 —
Panoro Minerals  POROF $0.33 —
-10.38
$88.85M — $5K — $0.33 — $0.3499 — $88.85M — 0 $0 —
Diamond Discoveries  DMDD $0.004 —
+13233
$83.68M — $100K — $0 — $0 — $83.68M — 0 $0 —
Rock Tech Lithium  RCKTF $0.7399 —
+0.68
$79.99M — $1.1K — $0.77 — $0.77 — $79.99M — 0 -$0.1 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Nova Minerals  NVAAF $0.23 —
0
$74.29M — $1K — $0.2 — $0.2 — $74.29M — 0 -$0.03 —
Peak Rare Earths  PKREF $0.08 —
0
$74.21M — $2K — $0.1499 — $0.1499 — $74.21M — 0 -$0.03 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Australian Strategic Materials  ASMMF $0.3699 —
-0.05
$67.1M — $2.5K — $0.3699 — $0.3699 — $67.1M — 0 -$0.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí