Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.47%   •   ETH 7.02%
Predominio

Página 4 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
Todos los intercambios
Todos los sectores
Otros Metales Industriales y Mineras (768)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peruvian Metals  DUVNF $0.01 —
0
$1.77M — $5K — $0.01 — $0.01 — $1.77M — 0 $0 —
American Lithium Minerals  AMLM $0.02 —
0
$1.67M — $20.55K — $0.02 — $0.02 — $1.67M — 0 -$0.02 —
Altair  ATAO $0.05 —
+21.95
$1.64M — $10.21K — $0.04 — $0.04 — $1.64M — 0 -$0.01 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.6M — $400 — $0.05999 — $0.05999 — $1.6M — 0 -$0.08 —
Grizzly Discoveries  GZDIF $0.01 —
-32.43
$1.6M — $11K — $0.01 — $0.01 — $1.6M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.51M — $10K — $0.02 — $0.02 — $1.51M — 0 -$0.01 —
Global Helium  HECOF $0.02999 —
+20
$1.43M — $15K — $0.02999 — $0.02999 — $1.43M — 0 -$0.06 —
VR Resources  VRRCF $0.01 —
0
$1.41M — $4K — $0.02 — $0.02 — $1.41M — 0 -$0.04 —
Atacama Resources  ACRL $0.001199 —
-14.29
$1.4M — $95.08K — $0.001199 — $0.001299 — $1.4M — 0 $0 —
Medaro Mining  MEDAF $0.08 —
0
$1.37M — $27.5K — $0.08999 — $0.08999 — $1.37M — 0 -$0.27 —
Stelmine Canada  STHFF $0.01 —
0
$1.28M — $12K — $0.008 — $0.008 — $1.28M — 0 -$0.01 —
Green Battery Minerals  GBMIF $0.08 —
-31.19
$1.26M — $7.71K — $0.11 — $0.1199 — $1.26M — 0 -$0.06 —
Silver Spruce Resources  SSEBF $0.003899 —
0
$1.26M — $300K — $0.0044 — $0.0044 — $1.26M — 0 $0 —
Portofino Resources  PFFOF $0.0054 —
0
$1.23M — $50K — $0.005 — $0.005 — $1.23M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
0
$1.22M — $19.67K — $0.01 — $0.01 — $1.22M — 0 $0 —
CAT Strategic Metals  CATTF $0.0015 —
0
$975.14K — $25K — $0.0015 — $0.0015 — $975.14K — 0 $0 —
Enertopia  ENRT $0.1199 —
+40.36
$909.27K — $17.74K — $0.08 — $0.1199 — $909.27K — 0 -$0.2 —
Tarku Resources  TRKUF $0.0047 —
0
$889.78K — $10K — $0.005499 — $0.005499 — $889.78K — 0 -$0.01 —
GEO JS Tech  GJST $0.004 —
0
$830.12K — $60K — $0.002599 — $0.003599 — $830.12K — 0 $0 —
Global Energy Metals  GBLEF $0.01 —
-27.01
$810.94K — $10.83K — $0.01 — $0.01 — $810.94K — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$805.88K — $10K — $0.02 — $0.02 — $805.88K — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.07 —
0
$757.9K — $504 — $0.05 — $0.05 — $757.9K — 0 -$0.05 —
Fuse Battery Metals  FUSEF $0.02 —
+0.5
$751.79K — $4 — $0.02 — $0.02 — $751.79K — 0 -$0.03 —
Sassy Gold  SSYRF $0.04 —
0
$700.82K — $5K — $0.05 — $0.05 — $700.82K — 0 -$1.66 —
The Graystone Company  GYST $0.001 —
0
$685.54K — $2.5K — $0.001 — $0.001 — $685.54K — 0 -$14,561 —
Stans Energy  HREEF $0.0001 —
0
$666.36K — $2.5K — $0.0001 — $0.0001 — $666.36K — 0 $0 —
Serra Energy Metals  ESVNF $0.1 —
0
$662.82K — $6 — $0.1 — $0.1 — $662.82K — 0 -$1.26 —
West Mining  WESMF $0.02999 —
0
$640.27K — $14K — $0.02 — $0.02999 — $640.27K — 0 -$0.3 —
Bolt Metals  PCRCF $0.02 —
-8.05
$510.34K — $1K — $0.02 — $0.02 — $510.34K — 0 -$0.1 —
Cross River Ventures  CSRVF $0.0011 —
0
$505.55K — $690K — $0.0011 — $0.0032 — $505.55K — 0 -$0.01 —
MegaWatt Lithium and Battery Metals  WALRF $0.007199 —
0
$392.28K — $20K — $0.01 — $0.01 — $392.28K — 0 -$0.06 —
Newport Gold  NWPG $0.001399 —
0
$367.18K — $20K — $0.0022 — $0.0022 — $367.18K — 0 $0 —
Calissio Resources  CRGP $0.0004 —
0
$361.12K — $100 — $0.0004 — $0.0004 — $361.12K — 0 -$0.02 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $100 — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Select Sands  SLSDF $0.001899 —
0
$319K — $308.24K — $0.001899 — $0.001899 — $319K — 0 -$0.04 —
Bourque Industries  BORK $0.0001 —
0
$94.06K — $1.85K — $0.0001 — $0.0001 — $94.06K — 0 -$0.16 —
Rio Tinto  RTNTF $65 —
-10.97
$107.12B — $200 — $65 — $65 — $107.12B — 9.19 $7.07 —
Rio Tinto Group  RTPPF $52.99 —
-0.02
$88.8B — $200 — $52.99 — $53.2 — $88.8B — 7.49 $7.07 —
Anglo American  AAUKF $22.83 —
-0.74
$28.58B — $811 — $22.83 — $23.11 — $28.58B — 0 -$2.53 —
Fortescue Ltd  FSUMF $9.2 —
+2.91
$28.33B — $3.55K — $8.8 — $9.2 — $28.33B — 5.00 $1.84 —
Teck Resources  TCKRF $32.17 —
0
$15.25B — $200 — $30.5 — $32.41 — $15.25B — 0 -$0.63 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $17.5 —
0
$6.96B — $100 — $17.5 — $17.5 — $6.96B — 97.22 $0.18 —
Sumitomo Metal Mining  STMNF $19 —
0
$5.23B — $100 — $19 — $19 — $5.23B — 25.67 $0.74 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.11B — $100 — $1.4 — $1.4 — $5.11B — 4.37 $0.32 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
PT Aneka Tambang Tbk  PAEKY $9.26 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 15.18 $0.61 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.61 $2.83 —
Mineral Resources  MALRF $10.2 —
0
$2B — $100 — $13.64 — $13.64 — $2B — 26.84 $0.38 —
IGO  IPGDF $2.56 —
0
$1.93B — $600 — $2.54 — $2.54 — $1.93B — 0 $0 —
Dowa  DWMNF $30.3 —
0
$1.8B — $600 — $36.93 — $36.93 — $1.8B — 9.61 $3.15 —
ERAMET  ERMAF $56.2 —
0
$1.61B — $1.75K — $57.3 — $57.3 — $1.61B — 102.18 $0.55 —
IGO  IIDDY $4.2 —
0
$1.59B — $200 — $4.2 — $4.31 — $1.59B — 0 $0 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.56B — $200 — $12.45 — $12.45 — $1.56B — 8.95 $0.89 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
ERAMET  ERMAY $4.55 —
-1.09
$1.35B — $7.15K — $4.55 — $4.78 — $1.35B — 91.00 $0.05 —
Nickel Industries  NICMF $0.3099 —
0
$1.35B — $1.9K — $0.38 — $0.38 — $1.35B — 0 -$0.04 —
Deterra Royalties  DETRF $2.22 —
+1.37
$1.17B — $100 — $2.19 — $2.19 — $1.17B — 13.87 $0.16 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1 —
0
$1B — $3.6K — $0.2 — $0.2 — $1B — 0 -$0.01 —
Iluka Resources  ILKAY $10.85 —
-12.07
$932.37M — $26 — $10.85 — $10.85 — $932.37M — 6.69 $1.62 —
Iluka Resources  ILKAF $1.95 —
0
$879.58M — $200 — $2.2 — $2.2 — $879.58M — 6.09 $0.32 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 18.86 $0.05 —
Adriatic Metals  ADTLF $2.35 —
-16.67
$853.18M — $500 — $2.35 — $2.35 — $853.18M — 0 -$0.2 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Vulcan Energy Resources  VULNF $2.5 —
+2.04
$543.94M — $1K — $2.45 — $2.56 — $543.94M — 0 -$0.25 —
AMG Critical Materials  AMVMF $14.15 —
+3.21
$477.11M — $1.73K — $14.15 — $14.15 — $477.11M — 0 -$1.03 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Macmahon  MCHHF $0.17 —
0
$366.35M — $57 — $0.17 — $0.17 — $366.35M — 17.00 $0.01 —
Euro Manganese  EUMNF $0.26 —
0
$261.85M — $31K — $0.02 — $0.02 — $261.85M — 0 -$0.1 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Aurelia Metals  AUMTF $0.13 —
0
$220.03M — $50K — $0.13 — $0.13 — $220.03M — 13.00 $0.01 —
Chalice Mining  CGMLF $0.55 —
0
$213.96M — $14.3K — $0.6099 — $0.64 — $213.96M — 0 -$0.04 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Jupiter Mines  JMXXF $0.1 —
0
$196.1M — $15K — $0.13 — $0.13 — $196.1M — 10.00 $0.01 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Northern Minerals  NOURF $0.02 —
0
$175.59M — $25K — $0.04 — $0.04 — $175.59M — 0 $0 —
Regulus Resources  RGLSF $1.39 —
-2.11
$174.93M — $700 — $1.39 — $1.43 — $174.93M — 0 -$0.02 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
Foraco International SA  FRACF $1.43 —
0
$141.23M — $500 — $1.37 — $1.37 — $141.23M — 5.10 $0.28 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Syrah Resources  SRHYY $0.13 —
0
$133.41M — $20K — $0.17 — $0.17 — $133.41M — 0 -$0.14 —
Aeris Resources  ARSRF $0.13 —
0
$125.2M — $4.41K — $0.1 — $0.1 — $125.2M — 12.92 $0.01 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Blue Moon Metals  BMOOF $2.07 —
0
$93.28M — $0 — $0 — $0 — $93.28M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.14 —
0
$90.12M — $4.25K — $0.02 — $0.14 — $90.12M — 0 -$0.01 —
Rock Tech Lithium  RCKTF $0.7299 —
-1.48
$81.5M — $2.34K — $0.7299 — $0.7399 — $81.5M — 0 -$0.11 —
RareX  REEEF $0.1 —
0
$80.08M — $1.1K — $0.0006999 — $0.0006999 — $80.08M — 0 $0 —
Mkango Resources  MKNGF $0.16 —
0
$79.86M — $5K — $0.1499 — $0.1499 — $79.86M — 0 -$0.01 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$77.5M — $10K — $0.02999 — $0.02999 — $77.5M — 0 $0 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Cornish Metals  SBWFF $0.1 —
0
$66.91M — $2K — $0.11 — $0.11 — $66.91M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.05999 —
0
$63.91M — $60 — $0.01 — $0.01 — $63.91M — 0 $0 —
Panoro Minerals  POROF $0.2399 —
0
$63.45M — $3.5K — $0.26 — $0.26 — $63.45M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí