$3.5T
Сapitalización del mercado total
$91.39B
Volumen total
BTC 61.11%   •   ETH 8.70%
Predominio

Página 4 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
Todos los intercambios
Todos los sectores
Otros Metales Industriales y Mineras (768)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eco Oro Minerals  GYSLF $0.007599 —
0
$1.54M — $50K — $0.007599 — $0.007599 — $1.54M — 0 -$0.05 —
Searchlight Minerals  SRCH $0.004199 —
0
$1.53M — $116.8K — $0.004599 — $0.01 — $1.53M — 0 -$0.03 —
The Graystone Company  GYST $0.0022 —
+29.41
$1.51M — $11.07K — $0.001699 — $0.0022 — $1.51M — 0 -$32,035 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.31M — $1 — $0.01 — $0.01 — $1.31M — 0 $0 —
Portofino Resources  PFFOF $0.005199 —
0
$1.27M — $20.2K — $0.006 — $0.006899 — $1.27M — 0 -$0.01 —
Global Helium  HECOF $0.02999 —
+16.36
$1.22M — $262 — $0.02 — $0.02 — $1.22M — 0 -$0.06 —
Green Battery Minerals  GBMIF $0.07 —
+7.35
$1.19M — $4K — $0.07 — $0.07 — $1.19M — 0 -$0.06 —
Fuse Battery Metals  FUSEF $0.02999 —
0
$1.13M — $6 — $0.02 — $0.02 — $1.13M — 0 -$0.09 —
Enertopia  ENRT $0.14 —
0
$1.08M — $10.59K — $0.08 — $0.1 — $1.08M — 0 -$0.16 —
Stelmine Canada  STHFF $0.01 —
0
$1.06M — $7K — $0.01 — $0.01 — $1.06M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.0015 —
0
$1M — $25K — $0.0015 — $0.0015 — $1M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$989.54K — $150 — $0.02 — $0.02 — $989.54K — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.08999 —
0
$914.81K — $50K — $0.05 — $0.05999 — $914.81K — 0 -$0.05 —
Tarku Resources  TRKUF $0.006499 —
0
$914.45K — $46.2K — $0.006799 — $0.006799 — $914.45K — 0 -$0.01 —
West Mining  WESMF $0.04 —
+17.65
$911.98K — $4K — $0.02999 — $0.02999 — $911.98K — 0 -$0.28 —
K9 Gold  WDFCF $0.08 —
0
$832.77K — $10K — $0.08999 — $0.08999 — $832.77K — 0 -$0.52 —
Stans Energy  HREEF $0.0001 —
0
$684.83K — $400 — $0.0001 — $0.0001 — $684.83K — 0 $0 —
Scotch Creek Ventures  SCVFF $0.04 —
0
$598.86K — $1.64K — $0.05999 — $0.05999 — $598.86K — 0 -$0.58 —
Cross River Ventures  CSRVF $0.0035 —
0
$519.57K — $690K — $0.0011 — $0.0032 — $519.57K — 0 -$0.01 —
MegaWatt Lithium and Battery Metals  WALRF $0.009199 —
0
$342.7K — $2.22K — $0.01 — $0.01 — $342.7K — 0 -$0.06 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $121 — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Newport Gold  NWPG $0.0008999 —
0
$236.04K — $225K — $0.0008999 — $0.0008999 — $236.04K — 0 $0 —
Bolt Metals  PCRCF $0.005 —
0
$211.14K — $443K — $0.003899 — $0.005199 — $211.14K — 0 -$0.12 —
Bourque Industries  BORK $0.0001 —
0
$94.06K — $14.5K — $0.0001 — $0.0001 — $94.06K — 0 -$0.16 —
Rio Tinto  RTNTF $76.57 —
0
$121.87B — $135 — $76.5 — $76.5 — $121.87B — 10.81 $7.08 —
Rio Tinto Group  RTPPF $62 —
-1.54
$99.99B — $1K — $62 — $62 — $99.99B — 8.76 $7.07 —
Anglo American  AAUKF $29.61 —
-1.3
$35.9B — $350 — $30 — $30 — $35.9B — 0 -$2.53 —
Teck Resources  TCKRF $33.84 —
0
$18.05B — $200 — $30.5 — $32.41 — $18.05B — 676.79 $0.05 —
South32  SHTLF $1.95 —
0
$8.77B — $200 — $1.9 — $1.9 — $8.77B — 0 -$0.05 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $22 —
0
$8.74B — $400 — $21.95 — $22 — $8.74B — 29.33 $0.75 —
Sumitomo Metal Mining  STMNF $19 —
0
$6.23B — $100 — $19 — $19 — $6.23B — 45.23 $0.42 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Mineral Resources  MALRF $15.5 —
0
$4.98B — $100 — $9.36 — $9.36 — $4.98B — 0 -$4 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
+29.94
$4.59B — $100 — $17.62 — $17.62 — $4.59B — 18.94 $0.93 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
+4.47
$2.28B — $100 — $10.51 — $10.51 — $2.28B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.28B — $5K — $0.19 — $0.19 — $2.28B — 19.00 $0.01 —
Mitsubishi Materials  MIMTF $15.85 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.48 $2.89 —
IGO  IIDDY $4.7 —
0
$2.04B — $13 — $5.12 — $5.12 — $2.04B — 0 -$1.81 —
IGO  IPGDF $2.35 —
0
$2.04B — $1.47K — $2.65 — $2.65 — $2.04B — 0 -$0.9 —
Nickel Industries  NICMF $0.4099 —
0
$1.88B — $2K — $0.34 — $0.34 — $1.88B — 0 -$0.04 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.85B — $200 — $12.45 — $12.45 — $1.85B — 9.96 $0.94 —
ERAMET  ERMAF $54.76 —
0
$1.59B — $1.75K — $57.3 — $57.3 — $1.59B — 97.78 $0.56 —
ERAMET  ERMAY $5.45 —
0
$1.59B — $3 — $5.43 — $5.43 — $1.59B — 90.83 $0.06 —
Deterra Royalties  DETRF $2.43 —
0
$1.29B — $2.24K — $2.4 — $2.4 — $1.29B — 14.29 $0.17 —
Iluka Resources  ILKAY $13.69 —
0
$1.18B — $110 — $13.69 — $13.69 — $1.18B — 7.95 $1.72 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Adriatic Metals  ADTLF $3.2 —
-6.97
$1.1B — $2.08K — $3.25 — $3.44 — $1.1B — 0 -$0.24 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1 —
0
$1.05B — $3.6K — $0.2 — $0.2 — $1.05B — 0 -$0.01 —
Perenti  AUSDF $0.9399 —
0
$943.76M — $271 — $0.6199 — $0.6199 — $943.76M — 15.72 $0.06 —
AMG Critical Materials  AMVMF $21.5 —
0
$693.79M — $339 — $22 — $22 — $693.79M — 0 -$0.38 —
Vulcan Energy Resources  VULNF $2.75 —
0
$598.33M — $2K — $2.75 — $2.75 — $598.33M — 0 -$0.26 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Macmahon  MCHHF $0.19 —
0
$409.45M — $675 — $0.1799 — $0.1799 — $409.45M — 19.00 $0.01 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Chalice Mining  CGMLF $0.89 —
0
$346.23M — $49.5K — $0.6999 — $0.6999 — $346.23M — 0 -$0.04 —
Jupiter Mines  JMXXF $0.17 —
0
$333.38M — $15K — $0.13 — $0.13 — $333.38M — 17.00 $0.01 —
Aurelia Metals  AUMTF $0.19 —
0
$320.02M — $50K — $0.13 — $0.13 — $320.02M — 18.50 $0.01 —
Syrah Resources  SRHYY $0.23 —
0
$239.72M — $3.05K — $0.2 — $0.2 — $239.72M — 0 -$0.14 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Regulus Resources  RGLSF $1.56 —
+7.59
$194.47M — $8.96K — $1.51 — $1.56 — $194.47M — 0 -$0.02 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Foraco International SA  FRACF $1.33 —
0
$131.18M — $100 — $1.32 — $1.32 — $131.18M — 6.33 $0.21 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.13 —
0
$97.16M — $3.25K — $0.13 — $0.13 — $97.16M — 0 -$0.01 —
Panoro Minerals  POROF $0.3599 —
0
$95.18M — $19K — $0.34 — $0.3599 — $95.18M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Mkango Resources  MKNGF $0.2099 —
0
$76.94M — $38K — $0.08999 — $0.08999 — $76.94M — 0 $0 —
Rock Tech Lithium  RCKTF $0.6999 —
0
$76.43M — $2K — $0.6999 — $0.6999 — $76.43M — 0 -$0.11 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Peak Rare Earths  PKREF $0.08 —
0
$69.48M — $2K — $0.08 — $0.08 — $69.48M — 0 -$0.03 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Australian Strategic Materials  ASMMF $0.33 —
0
$59.84M — $1K — $0.54 — $0.54 — $59.84M — 0 -$0.12 —
Benz Mining  BENZF $0.26 —
0
$58.42M — $10K — $0.25 — $0.25 — $58.42M — 0 -$0.01 —
Ardea Resources  ARRRF $0.26 —
0
$55.97M — $2.5K — $0.25 — $0.25 — $55.97M — 0 -$0.03 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
RareX  REEEF $0.05999 —
0
$54.11M — $1.1K — $0.0006999 — $0.0006999 — $54.11M — 0 $0 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$48.41M — $28.22K — $0.3099 — $0.3099 — $48.41M — 0 -$0.05 —
Anson Resources Limited  ANSNF $0.02999 —
0
$48.4M — $75K — $0.04 — $0.04 — $48.4M — 0 -$0.01 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$47.43M — $250 — $0.08 — $0.08 — $47.43M — 0 $0 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$38.76M — $100 — $0.23 — $0.23 — $38.76M — 0 -$0.68 —
Keweenaw Land Association  KEWL $33.93 —
0
$38.21M — $191 — $33 — $33 — $38.21M — 0.38 $87.33 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
0
$38.2M — $3K — $1.09 — $1.09 — $38.2M — 8.50 $0.12 —
Western Magnesium  MLYF $0 —
0
$37.44M — $1.3K — $0 — $0 — $37.44M — 0 -$0.01 —
DLP Resources  DLPRF $0.28 —
0
$35.72M — $4K — $0.3099 — $0.3099 — $35.72M — 0 -$0.04 —
Asiamet Resources  KMGLF $0.01 —
0
$34.94M — $19.62K — $0.004 — $0.004 — $34.94M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí