국가: 독일 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (112)
전문 소매 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $2.8 3.06 USD |
+2.57
|
$1.36B 1.49B USD | $276.14K 301.86K USD | $2.75 3 USD | $2.81 3.07 USD | $1.36B 1.49B USD | 0 | -$0.09 -0.09 USD | |
| Mister Spex SE MRX.DE | $1.6 1.75 USD |
-1.23
|
$54.86M 59.97M USD | $287 313.73 USD | $1.6 1.75 USD | $1.65 1.8 USD | $54.86M 59.97M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,193 1304.11 USD |
-0.5
|
$68.07B 74.41B USD | $10 10.93 USD | $1,193 1304.11 USD | $1,193 1304.11 USD | $68.07B 74.41B USD | 33.27 | $35.85 39.19 USD | |
| AutoZone, Inc. AZ5.F | $3,241 3542.85 USD |
-0.58
|
$54.29B 59.35B USD | $4 4.37 USD | $3,235 3536.29 USD | $3,241 3542.85 USD | $54.29B 59.35B USD | 24.97 | $129.75 141.83 USD | |
| Tractor Supply Company TR4.F | $42.44 46.39 USD |
+0.07
|
$23B 25.14B USD | $200 218.63 USD | $42.44 46.39 USD | $42.44 46.39 USD | $23B 25.14B USD | 24.11 | $1.76 1.92 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. 34U.F | $406.2 444.03 USD |
-0.68
|
$18.26B 19.96B USD | $5 5.47 USD | $406.2 444.03 USD | $406.2 444.03 USD | $18.26B 19.96B USD | 18.09 | $22.45 24.54 USD | |
| Williams-Sonoma, Inc. WM1.F | $139.7 152.71 USD |
-1.38
|
$17.18B 18.78B USD | $100 109.31 USD | $139.7 152.71 USD | $139.7 152.71 USD | $17.18B 18.78B USD | 18.40 | $7.59 8.3 USD | |
| Genuine Parts Company GPT.F | $110.1 120.35 USD |
-1.52
|
$15.28B 16.7B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $15.28B 16.7B USD | 20.54 | $5.36 5.86 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
+1.57
|
$14.56B 15.92B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.56B 15.92B USD | 30.76 | $12.61 13.78 USD | |
| Best Buy Co., Inc. BUY.F | $60.68 66.33 USD |
-0.67
|
$12.87B 14.07B USD | $2 2.19 USD | $60.65 66.3 USD | $60.68 66.33 USD | $12.87B 14.07B USD | 16.85 | $3.6 3.94 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $152.84 167.07 USD |
-1.04
|
$12.29B 13.44B USD | $5 5.47 USD | $152.84 167.07 USD | $152.84 167.07 USD | $12.29B 13.44B USD | 12.43 | $12.29 13.43 USD | |
| GameStop Corp. GS2C.F | $25.91 28.32 USD |
-1.82
|
$11.59B 12.67B USD | $7 7.65 USD | $25.91 28.32 USD | $25.91 28.32 USD | $11.59B 12.67B USD | 89.32 | $0.29 0.32 USD | |
| Sanrio Company, Ltd. SJ8.F | $40 43.73 USD |
-1.48
|
$9.59B 10.48B USD | $12 13.12 USD | $40 43.73 USD | $40 43.73 USD | $9.59B 10.48B USD | 38.83 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $368 402.27 USD |
-1.6
|
$7.27B 7.95B USD | $100 109.31 USD | $368 402.27 USD | $368 402.27 USD | $7.27B 7.95B USD | 17.72 | $20.76 22.69 USD | |
| Avolta AG D2JA.F | $4.66 5.09 USD |
+0.87
|
$6.99B 7.64B USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $6.99B 7.64B USD | 66.57 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $62.5 68.32 USD |
-0.79
|
$6.91B 7.56B USD | $20 21.86 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.91B 7.56B USD | 26.26 | $2.38 2.6 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $111.2 121.56 USD |
-0.8
|
$6.31B 6.9B USD | $50 54.66 USD | $111.2 121.56 USD | $111.2 121.56 USD | $6.31B 6.9B USD | 11.30 | $9.84 10.76 USD | |
| Five Below, Inc. 6F1.F | $110.45 120.74 USD |
+3.9
|
$6.09B 6.66B USD | $55 60.12 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.09B 6.66B USD | 26.29 | $4.2 4.59 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.58 25.78 USD |
-0.57
|
$5B 5.46B USD | $125 136.64 USD | $23.58 25.78 USD | $23.58 25.78 USD | $5B 5.46B USD | 7.21 | $3.27 3.57 USD | |
| MINISO Group Holding Limited MIF.F | $15.5 16.94 USD |
+1.31
|
$4.9B 5.35B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.9B 5.35B USD | 16.14 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.83B 5.28B USD | 16.25 | $0.96 1.05 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.8 27.11 USD |
+0.81
|
$4.38B 4.79B USD | $590 644.95 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.38B 4.79B USD | 34.92 | $0.71 0.78 USD | |
| Jumbo S.A. 5JB1.F | $28.4 31.05 USD |
+2.16
|
$4.06B 4.43B USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.06B 4.43B USD | 12.08 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB.F | $28.62 31.29 USD |
+2.07
|
$4.05B 4.43B USD | $100 109.31 USD | $28.62 31.29 USD | $28.62 31.29 USD | $4.05B 4.43B USD | 12.12 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.08 3.37 USD |
-0.65
|
$3.89B 4.25B USD | $140 153.04 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.89B 4.25B USD | 15.40 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.69 9.5 USD |
-1.36
|
$3.77B 4.12B USD | $55 60.12 USD | $8.69 9.5 USD | $8.69 9.5 USD | $3.77B 4.12B USD | 10.22 | $0.85 0.93 USD | |
| RH RS1.F | $151.14 165.22 USD |
+0.64
|
$2.95B 3.23B USD | $24 26.24 USD | $151.14 165.22 USD | $151.14 165.22 USD | $2.95B 3.23B USD | 47.52 | $3.18 3.48 USD | |
| Dunelm Group plc DFQ.F | $14 15.3 USD |
-0.71
|
$2.84B 3.1B USD | $97 106.03 USD | $14 15.3 USD | $14 15.3 USD | $2.84B 3.1B USD | 15.73 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.05 49.25 USD |
-0.97
|
$2.7B 2.95B USD | $60 65.59 USD | $45.05 49.25 USD | $45.05 49.25 USD | $2.7B 2.95B USD | 0 | -$8.55 -9.3 USD | |
| Lovisa Holdings Limited LO7.F | $18 19.68 USD |
+1.69
|
$2.05B 2.24B USD | $25 27.33 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.24B USD | 42.85 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.84B 2.01B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.84B 2.01B USD | 10.91 | $0.24 0.26 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.64 28.03 USD |
+3.14
|
$1.71B 1.87B USD | $136 148.67 USD | $25.64 28.03 USD | $25.64 28.03 USD | $1.71B 1.87B USD | 21.19 | $1.21 1.32 USD | |
| Currys plc CWB.F | $1.45 1.58 USD |
-0.14
|
$1.67B 1.82B USD | $1.5K 1.64K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.67B 1.82B USD | 24.13 | $0.06 0.07 USD | |
| Bic Camera Inc. 1U3.F | $9.15 10 USD |
-0.54
|
$1.59B 1.74B USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $1.59B 1.74B USD | 14.75 | $0.62 0.68 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
+1.63
|
$1.57B 1.71B USD | $292 319.2 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.57B 1.71B USD | 250.00 | $0.05 0.05 USD | |
| Believe S.A. 8T6.F | $15.1 16.51 USD |
+0.4
|
$1.54B 1.69B USD | $26 28.42 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.5 20.22 USD |
+1.09
|
$1.47B 1.6B USD | $1.6K 1.75K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.47B 1.6B USD | 0 | -$0.28 -0.3 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.SG | $0.5 0.55 USD |
+7.3
|
$1.42B 1.55B USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Pets at Home Group Plc 6P8.F | $3.11 3.4 USD |
-3.17
|
$1.42B 1.55B USD | $5K 5.47K USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.42B 1.55B USD | 14.15 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $8.2 8.96 USD |
+1.86
|
$1.41B 1.54B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.41B 1.54B USD | 22.77 | $0.36 0.39 USD | |
| Ceconomy AG CEC.F | $2.77 3.03 USD |
+2.97
|
$1.36B 1.49B USD | $200 218.63 USD | $2.73 2.98 USD | $2.77 3.03 USD | $1.36B 1.49B USD | 0 | -$0.09 -0.09 USD | |
| Mizuno Corporation MIZ.F | $16.3 17.82 USD |
-1.21
|
$1.26B 1.38B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.26B 1.38B USD | 4.47 | $3.64 3.98 USD | |
| EDION Corporation 9H2.F | $11.2 12.24 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.25B 1.37B USD | 14.17 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $18 19.68 USD |
+1.12
|
$1.24B 1.36B USD | $115 125.71 USD | $18 19.68 USD | $18 19.68 USD | $1.24B 1.36B USD | 12.08 | $1.49 1.63 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
0
|
$988.9M 1.08B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $988.9M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.8 3.06 USD |
-6.67
|
$928.7M 1.02B USD | $3.6K 3.94K USD | $2.8 3.06 USD | $2.8 3.06 USD | $928.7M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $31.1 34 USD |
+0.81
|
$896.84M 980.37M USD | $16 17.49 USD | $30.45 33.29 USD | $31.1 34 USD | $896.84M 980.37M USD | 29.61 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.9 8.64 USD |
-0.63
|
$802.37M 877.1M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $802.37M 877.1M USD | 5.09 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $18.06 19.74 USD |
+1.23
|
$698.9M 763.99M USD | $100 109.31 USD | $18.06 19.74 USD | $18.06 19.74 USD | $698.9M 763.99M USD | 18.24 | $0.99 1.08 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
+0.58
|
$692.72M 757.24M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $692.72M 757.24M USD | 13.73 | $0.63 0.69 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $40 43.73 USD |
-3.85
|
$528.24M 577.44M USD | $41 44.82 USD | $40 43.73 USD | $40 43.73 USD | $528.24M 577.44M USD | 10.98 | $3.64 3.98 USD | |
| Kid ASA 97Q.F | $12.86 14.06 USD |
-0.31
|
$527.92M 577.09M USD | $3 3.28 USD | $12.86 14.06 USD | $12.86 14.06 USD | $527.92M 577.09M USD | 15.87 | $0.81 0.89 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$502.29M 549.07M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $502.29M 549.07M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.4 16.83 USD |
0
|
$468.81M 512.47M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $468.81M 512.47M USD | 13.75 | $1.12 1.22 USD | |
| Halfords Group plc HDK.F | $2.02 2.21 USD |
-1.94
|
$442.69M 483.92M USD | $12 13.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $442.69M 483.92M USD | 15.53 | $0.13 0.14 USD | |
| MarineMax, Inc. MLW.F | $19.03 20.8 USD |
-0.26
|
$411.47M 449.8M USD | $76 83.08 USD | $19.03 20.8 USD | $19.03 20.8 USD | $411.47M 449.8M USD | 8.85 | $2.15 2.35 USD | |
| Fastned B.V. FSF.F | $20.85 22.79 USD |
-0.48
|
$403.11M 440.66M USD | $30 32.79 USD | $20.85 22.79 USD | $21 22.96 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.09 1.19 USD |
-0.73
|
$396.49M 433.42M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.09 1.19 USD | $396.49M 433.42M USD | 6.81 | $0.16 0.17 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6999 0.76 USD |
-0.2
|
$322.05M 352.04M USD | $2.96K 3.23K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $322.05M 352.04M USD | 0 | -$0.52 -0.5 USD | |
| Adairs Limited 1FQ.F | $1.51 1.65 USD |
+0.67
|
$275.86M 301.56M USD | $1.7K 1.86K USD | $1.51 1.65 USD | $1.51 1.65 USD | $275.86M 301.56M USD | 13.72 | $0.11 0.12 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.5 7.11 USD |
-2.26
|
$245.12M 267.95M USD | $22 24.05 USD | $6.5 7.11 USD | $6.5 7.11 USD | $245.12M 267.95M USD | 0 | -$0.18 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-0.78
|
$213.76M 233.67M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $213.76M 233.67M USD | 6.40 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
-0.28
|
$203.74M 222.71M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $203.74M 222.71M USD | 7.26 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.66 0.72 USD |
+2.33
|
$132.54M 144.89M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $132.54M 144.89M USD | 0 | -$0.22 -0.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.26 2.47 USD |
+20.86
|
$104.88M 114.64M USD | $320 349.8 USD | $2.26 2.47 USD | $2.26 2.47 USD | $104.88M 114.64M USD | 0 | -$0.83 -0.9 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$103.87M 113.55M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.87M 113.55M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$103.87M 113.55M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.87M 113.55M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $8.08 8.83 USD |
+4.12
|
$100.87M 110.27M USD | $5K 5.47K USD | $8.08 8.83 USD | $8.08 8.83 USD | $100.87M 110.27M USD | 31.07 | $0.26 0.28 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+1.38
|
$99.36M 108.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $99.36M 108.62M USD | 7.35 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.72 8.44 USD |
+0.26
|
$73.58M 80.44M USD | $4 4.37 USD | $7.72 8.44 USD | $7.72 8.44 USD | $73.58M 80.44M USD | 4.79 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.64 3.98 USD |
+1.82
|
$56.22M 61.46M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $56.22M 61.46M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.59 3.92 USD |
+1.7
|
$56.16M 61.39M USD | $16 17.49 USD | $3.59 3.92 USD | $3.59 3.92 USD | $56.16M 61.39M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.57 1.71 USD |
+0.32
|
$55.72M 60.91M USD | $9.14K 9.99K USD | $1.57 1.71 USD | $1.57 1.71 USD | $55.72M 60.91M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
0
|
$44.31M 48.44M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.31M 48.44M USD | 38.20 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.86 10.78 USD |
0
|
$38.64M 42.24M USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $38.64M 42.24M USD | 20.54 | $0.48 0.52 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4899 0.54 USD |
-8.52
|
$30.65M 33.5M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.65M 33.5M USD | 1.97 | $0.25 0.27 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9699 1.06 USD |
+5.43
|
$24.77M 27.07M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $24.77M 27.07M USD | 0 | -$3.12 -3.4 USD | |
| Passat Société Anonyme 6JF.F | $4.63 5.06 USD |
0
|
$18.7M 20.44M USD | $297 324.66 USD | $4.63 5.06 USD | $4.63 5.06 USD | $18.7M 20.44M USD | 8.26 | $0.56 0.61 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.68 0.74 USD |
0
|
$18.38M 20.1M USD | $300 327.94 USD | $0.68 0.74 USD | $0.68 0.74 USD | $18.38M 20.1M USD | 0 | -$0.05 -0.05 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-2.63
|
$17.35M 18.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.02 USD |
0
|
$11.54M 12.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.54M 12.61M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.29M 12.34M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.29M 12.34M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.83M 10.75M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
0
|
$6.21M 6.79M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| Emova Group SA 2JV1.F | $0.65 0.71 USD |
-6.47
|
$6.16M 6.74M USD | $8 8.75 USD | $0.65 0.71 USD | $0.6999 0.76 USD | $6.16M 6.74M USD | 0 | -$1.09 -1.1 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}