국가: 독일 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (112)
전문 소매 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.12 3.41 USD |
-4.74
|
$1.51B 1.65B USD | $509.79K 557.27K USD | $3.06 3.34 USD | $3.26 3.56 USD | $1.51B 1.65B USD | 19.46 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.35 1.47 USD |
-5.61
|
$45.83M 50.1M USD | $8.09K 8.84K USD | $1.32 1.44 USD | $1.55 1.69 USD | $45.83M 50.1M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,174 1283.34 USD |
-0.25
|
$67.38B 73.65B USD | $11 12.02 USD | $1,174 1283.34 USD | $1,174 1283.34 USD | $67.38B 73.65B USD | 32.17 | $36.49 39.89 USD | |
| AutoZone, Inc. AZ5.F | $3,335 3645.61 USD |
+2.21
|
$55.79B 60.99B USD | $10 10.93 USD | $3,215 3514.43 USD | $3,335 3645.61 USD | $55.79B 60.99B USD | 25.05 | $133.13 145.53 USD | |
| Tractor Supply Company TR4.F | $45.01 49.2 USD |
-2.4
|
$23.86B 26.08B USD | $100 109.31 USD | $45.01 49.2 USD | $45.01 49.2 USD | $23.86B 26.08B USD | 25.00 | $1.8 1.97 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Williams-Sonoma, Inc. WM1.F | $152.25 166.43 USD |
-2.06
|
$18.8B 20.56B USD | $200 218.63 USD | $152.25 166.43 USD | $152.25 166.43 USD | $18.8B 20.56B USD | 19.34 | $7.87 8.6 USD | |
| Ulta Beauty, Inc. 34U.F | $365.8 399.87 USD |
-0.52
|
$16.52B 18.06B USD | $7 7.65 USD | $365.8 399.87 USD | $365.8 399.87 USD | $16.52B 18.06B USD | 16.15 | $22.65 24.76 USD | |
| Genuine Parts Company GPT.F | $109.95 120.19 USD |
+1.95
|
$15.72B 17.18B USD | $1.33K 1.45K USD | $109.95 120.19 USD | $109.95 120.19 USD | $15.72B 17.18B USD | 20.17 | $5.45 5.96 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $175.84 192.22 USD |
-6.12
|
$14.08B 15.4B USD | $4 4.37 USD | $175.84 192.22 USD | $175.84 192.22 USD | $14.08B 15.4B USD | 13.98 | $12.57 13.74 USD | |
| Casey's General Stores, Inc. CS2.F | $380 415.39 USD |
-3.06
|
$13.83B 15.12B USD | $2 2.19 USD | $380 415.39 USD | $380 415.39 USD | $13.83B 15.12B USD | 29.64 | $12.82 14.01 USD | |
| Best Buy Co., Inc. BUY.F | $64.8 70.84 USD |
-1.17
|
$13.73B 15.01B USD | $100 109.31 USD | $64.8 70.84 USD | $64.8 70.84 USD | $13.73B 15.01B USD | 16.91 | $3.83 4.19 USD | |
| GameStop Corp. GS2C.F | $25.36 27.72 USD |
-0.37
|
$11.45B 12.51B USD | $4.84K 5.29K USD | $24.62 26.91 USD | $25.69 28.08 USD | $11.45B 12.51B USD | 84.51 | $0.3 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $36 39.35 USD |
+1.12
|
$8.51B 9.3B USD | $20 21.86 USD | $35.4 38.7 USD | $36 39.35 USD | $8.51B 9.3B USD | 35.29 | $1.02 1.11 USD | |
| Murphy USA Inc. 1MU.F | $388 424.14 USD |
0
|
$7.76B 8.48B USD | $11 12.02 USD | $388 424.14 USD | $388 424.14 USD | $7.76B 8.48B USD | 18.37 | $21.11 23.08 USD | |
| Avolta AG D2JA.F | $4.56 4.98 USD |
-1.72
|
$6.79B 7.42B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $6.79B 7.42B USD | 65.14 | $0.07 0.08 USD | |
| Bath & Body Works, Inc. LTD0.F | $30 32.79 USD |
+0.25
|
$6.53B 7.14B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $6.53B 7.14B USD | 9.28 | $3.23 3.53 USD | |
| JB Hi-Fi Limited JB3.F | $59 64.49 USD |
-0.84
|
$6.49B 7.09B USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $6.49B 7.09B USD | 24.38 | $2.42 2.65 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $102.8 112.37 USD |
+0.98
|
$5.86B 6.41B USD | $50 54.66 USD | $100.9 110.3 USD | $102.8 112.37 USD | $5.86B 6.41B USD | 10.42 | $9.86 10.78 USD | |
| MINISO Group Holding Limited MIF.MU | $17.8 19.46 USD |
+1.14
|
$5.56B 6.08B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.56B 6.08B USD | 17.11 | $1.04 1.14 USD | |
| MINISO Group Holding Limited MIF.F | $17.3 18.91 USD |
-1.14
|
$5.44B 5.94B USD | $350 382.6 USD | $17.3 18.91 USD | $18.2 19.9 USD | $5.44B 5.94B USD | 16.63 | $1.04 1.14 USD | |
| Five Below, Inc. 6F1.F | $94.02 102.78 USD |
+0.79
|
$5.18B 5.66B USD | $55 60.12 USD | $92.02 100.59 USD | $94.02 102.78 USD | $5.18B 5.66B USD | 22.87 | $4.11 4.49 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $25.4 27.77 USD |
+0.79
|
$4.48B 4.9B USD | $590 644.95 USD | $25.2 27.55 USD | $25.4 27.77 USD | $4.48B 4.9B USD | 35.77 | $0.71 0.78 USD | |
| Jumbo S.A. 5JB.F | $28 30.61 USD |
+0.36
|
$3.86B 4.22B USD | $10 10.93 USD | $27.74 30.32 USD | $28 30.61 USD | $3.86B 4.22B USD | 11.91 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.06 3.34 USD |
-0.65
|
$3.85B 4.2B USD | $354 386.97 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.85B 4.2B USD | 15.29 | $0.2 0.22 USD | |
| Jumbo S.A. 5JB1.F | $27.4 29.95 USD |
-0.72
|
$3.82B 4.18B USD | $30 32.79 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.82B 4.18B USD | 11.65 | $2.35 2.57 USD | |
| Frasers Group Plc ZVX.F | $8.35 9.13 USD |
+0.6
|
$3.61B 3.95B USD | $55 60.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.61B 3.95B USD | 9.82 | $0.85 0.93 USD | |
| RH RS1.F | $186.82 204.22 USD |
-4.94
|
$3.5B 3.82B USD | $24 26.24 USD | $186.82 204.22 USD | $186.82 204.22 USD | $3.5B 3.82B USD | 57.66 | $3.24 3.54 USD | |
| Dunelm Group plc DFQ.F | $13.7 14.98 USD |
+1.48
|
$2.79B 3.05B USD | $48 52.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.79B 3.05B USD | 15.39 | $0.89 0.97 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.84B 2.02B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.84B 2.02B USD | 11.39 | $0.23 0.25 USD | |
| Lovisa Holdings Limited LO7.F | $16 17.49 USD |
-1.84
|
$1.79B 1.96B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $1.79B 1.96B USD | 37.20 | $0.43 0.47 USD | |
| Advance Auto Parts, Inc. AWN.F | $28.93 31.62 USD |
-2.72
|
$1.73B 1.89B USD | $514 561.87 USD | $28.93 31.62 USD | $28.93 31.62 USD | $1.73B 1.89B USD | 0 | -$8.8 -9.6 USD | |
| Currys plc CWB.F | $1.42 1.55 USD |
+0.85
|
$1.65B 1.81B USD | $1.5K 1.64K USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.65B 1.81B USD | 23.69 | $0.06 0.07 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.18 27.53 USD |
+0.8
|
$1.65B 1.8B USD | $180 196.76 USD | $25.18 27.53 USD | $25.18 27.53 USD | $1.65B 1.8B USD | 20.80 | $1.21 1.32 USD | |
| Bic Camera Inc. 1U3.F | $9.2 10.06 USD |
0
|
$1.61B 1.76B USD | $3 3.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.61B 1.76B USD | 15.08 | $0.61 0.67 USD | |
| Ceconomy AG CEC.F | $3.22 3.51 USD |
-3.45
|
$1.56B 1.71B USD | $900 983.82 USD | $3.16 3.45 USD | $3.26 3.56 USD | $1.56B 1.71B USD | 20.09 | $0.16 0.17 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
-5.08
|
$1.54B 1.68B USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $1.54B 1.68B USD | 18.66 | $0.03 0.03 USD | |
| Believe S.A. 8T6.F | $14.94 16.33 USD |
-0.27
|
$1.53B 1.68B USD | $10 10.93 USD | $14.94 16.33 USD | $14.94 16.33 USD | $1.53B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| WH Smith PLC 21Q.F | $11.8 12.9 USD |
-0.84
|
$1.5B 1.64B USD | $292 319.2 USD | $11.7 12.79 USD | $12.1 13.23 USD | $1.5B 1.64B USD | 236.00 | $0.05 0.05 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Pets at Home Group Plc 6P8.F | $3.01 3.29 USD |
-0.59
|
$1.37B 1.5B USD | $5.36K 5.86K USD | $3.01 3.29 USD | $3.02 3.31 USD | $1.37B 1.5B USD | 13.10 | $0.23 0.25 USD | |
| K's Holdings Corporation KSD.F | $7.8 8.53 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 21.66 | $0.36 0.39 USD | |
| National Vision Holdings, Inc. 7NV.F | $16.6 18.15 USD |
0
|
$1.32B 1.44B USD | $270 295.15 USD | $16.3 17.82 USD | $16.6 18.15 USD | $1.32B 1.44B USD | 0 | -$0.29 -0.3 USD | |
| Mizuno Corporation MIZ.F | $16.8 18.36 USD |
-0.59
|
$1.29B 1.41B USD | $152 166.16 USD | $16.4 17.93 USD | $16.8 18.36 USD | $1.29B 1.41B USD | 4.65 | $3.61 3.95 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.2B 1.31B USD | 13.71 | $0.78 0.85 USD | |
| Leon's Furniture Limited 74W.F | $15.9 17.38 USD |
-1.24
|
$1.09B 1.19B USD | $115 125.71 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 10.67 | $1.49 1.63 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
-5.3
|
$1B 1.09B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.09B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.8 3.06 USD |
+1.45
|
$958.94M 1.05B USD | $1.02K 1.11K USD | $2.76 3.02 USD | $2.8 3.06 USD | $958.94M 1.05B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $32.85 35.91 USD |
-0.45
|
$919.96M 1.01B USD | $1 1.09 USD | $32.7 35.75 USD | $32.85 35.91 USD | $919.96M 1.01B USD | 31.28 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.2 8.96 USD |
-1.8
|
$827.33M 904.38M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $827.33M 904.38M USD | 5.22 | $1.57 1.72 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $20.15 22.03 USD |
+0.5
|
$765.36M 836.64M USD | $530 579.36 USD | $19.92 21.78 USD | $20.15 22.03 USD | $765.36M 836.64M USD | 23.70 | $0.85 0.93 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
+1.14
|
$706.17M 771.94M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $706.17M 771.94M USD | 14.04 | $0.63 0.69 USD | |
| Kid ASA 97Q.F | $13.22 14.45 USD |
-1.2
|
$539.9M 590.18M USD | $38 41.54 USD | $13.22 14.45 USD | $13.22 14.45 USD | $539.9M 590.18M USD | 15.55 | $0.85 0.93 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.33
|
$514.65M 562.59M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $514.65M 562.59M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $37 40.45 USD |
0
|
$495.31M 541.44M USD | $57 62.31 USD | $37 40.45 USD | $37 40.45 USD | $495.31M 541.44M USD | 10.88 | $3.4 3.72 USD | |
| The ODP Corporation ODP1.F | $15.9 17.38 USD |
-1.24
|
$480.24M 524.96M USD | $599 654.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $480.24M 524.96M USD | 13.94 | $1.14 1.25 USD | |
| MarineMax, Inc. MLW.F | $20.86 22.8 USD |
-2.43
|
$447.94M 489.65M USD | $75 81.99 USD | $20.86 22.8 USD | $20.86 22.8 USD | $447.94M 489.65M USD | 9.52 | $2.19 2.39 USD | |
| Halfords Group plc HDK.F | $1.92 2.1 USD |
+0.52
|
$425.52M 465.15M USD | $12 13.12 USD | $1.92 2.1 USD | $1.92 2.1 USD | $425.52M 465.15M USD | 14.76 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $20.75 22.68 USD |
-0.48
|
$402.14M 439.59M USD | $475 519.24 USD | $20.75 22.68 USD | $20.8 22.74 USD | $402.14M 439.59M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
-0.93
|
$382.41M 418.02M USD | $5K 5.47K USD | $1.06 1.15 USD | $1.07 1.17 USD | $382.41M 418.02M USD | 6.66 | $0.16 0.17 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.25 9.02 USD |
+1.23
|
$322.53M 352.57M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $322.53M 352.57M USD | 0 | -$0.18 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6099 0.66 USD |
+0.16
|
$286.62M 313.32M USD | $2.45K 2.68K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $286.62M 313.32M USD | 0 | -$0.57 -0.6 USD | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
+0.68
|
$270.79M 296M USD | $3.72K 4.06K USD | $1.48 1.62 USD | $1.48 1.62 USD | $270.79M 296M USD | 13.45 | $0.11 0.12 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
0
|
$220.61M 241.16M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $220.61M 241.16M USD | 6.59 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.06 USD |
0
|
$213.08M 232.93M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $213.08M 232.93M USD | 7.58 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.75 0.82 USD |
+7.14
|
$156.64M 171.23M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $156.64M 171.23M USD | 0 | -$0.22 -0.2 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$127.65M 139.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $127.65M 139.54M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$127.65M 139.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $127.65M 139.54M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
-3.03
|
$88.02M 96.22M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $88.02M 96.22M USD | 6.40 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $6.88 7.52 USD |
+6.17
|
$87.31M 95.44M USD | $5K 5.47K USD | $6.88 7.52 USD | $6.88 7.52 USD | $87.31M 95.44M USD | 29.91 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.64 8.35 USD |
+0.26
|
$73.22M 80.04M USD | $4 4.37 USD | $7.64 8.35 USD | $7.64 8.35 USD | $73.22M 80.04M USD | 4.74 | $1.61 1.76 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.77 1.93 USD |
-4.84
|
$67.77M 74.08M USD | $320 349.8 USD | $1.77 1.93 USD | $1.77 1.93 USD | $67.77M 74.08M USD | 0 | -$0.78 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.56 3.89 USD |
-3.92
|
$56M 61.22M USD | $5 5.47 USD | $3.56 3.89 USD | $3.73 4.07 USD | $56M 61.22M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.53 3.86 USD |
-5.11
|
$55.31M 60.46M USD | $0 0 USD | $3.53 3.86 USD | $3.77 4.12 USD | $55.31M 60.46M USD | 0 | -$1.01 -1.1 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
0
|
$47.58M 52.02M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $47.58M 52.02M USD | 40.39 | $0.01 0.01 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.3 1.42 USD |
-7.47
|
$44.3M 48.42M USD | $102 111.5 USD | $1.3 1.42 USD | $1.3 1.42 USD | $44.3M 48.42M USD | 0 | -$2.48 -2.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $10.05 10.99 USD |
+0.5
|
$39.41M 43.09M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $39.41M 43.09M USD | 20.93 | $0.48 0.52 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.12 1.22 USD |
+8.74
|
$27.33M 29.88M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.12 1.22 USD | $27.33M 29.88M USD | 0 | -$3.17 -3.4 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.89 0.97 USD |
-1.67
|
$23.17M 25.33M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $23.17M 25.33M USD | 0 | -$0.06 -0.06 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2899 0.32 USD |
-0.68
|
$19.24M 21.04M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $19.24M 21.04M USD | 1.15 | $0.25 0.27 USD | |
| Passat Société Anonyme 6JF.F | $4.22 4.61 USD |
-1.86
|
$17.65M 19.3M USD | $297 324.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $17.65M 19.3M USD | 7.53 | $0.56 0.61 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-8.7
|
$16.2M 17.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.7M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+3.12
|
$13.16M 14.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.16M 14.39M USD | 0 | -$0.05 -0.05 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.33M 12.38M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.33M 12.38M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.89M 11.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.89M 11.9M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.36 1.49 USD |
0
|
$6.12M 6.69M USD | $730 797.99 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 0 | -$0.2 -0.2 USD | |
| Emova Group SA 2JV1.F | $0.6099 0.66 USD |
-12.95
|
$5.78M 6.32M USD | $6 6.56 USD | $0.6099 0.66 USD | $0.6999 0.76 USD | $5.78M 6.32M USD | 0 | -$1.09 -1.1 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}