국가: 독일 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
경기 민감형 소비재 (112)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (112)
전문 소매 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $2.97 3.24 USD |
-7.02
|
$1.44B 1.57B USD | $456.64K 499.17K USD | $2.89 3.16 USD | $3.19 3.49 USD | $1.44B 1.57B USD | 18.53 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-1.34
|
$50.59M 55.31M USD | $29.44K 32.18K USD | $1.42 1.55 USD | $1.5 1.64 USD | $50.59M 55.31M USD | 0 | -$2.56 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,294.5 1415.06 USD |
-0.65
|
$75.19B 82.19B USD | $35 38.26 USD | $1,288 1407.96 USD | $1,294.5 1415.06 USD | $75.19B 82.19B USD | 34.73 | $37.27 40.74 USD | |
| AutoZone, Inc. AZ5.F | $3,362 3675.12 USD |
-3.47
|
$56.66B 61.93B USD | $8 8.75 USD | $3,350 3662 USD | $3,423 3741.8 USD | $56.66B 61.93B USD | 24.62 | $136.53 149.25 USD | |
| Tractor Supply Company TR4.F | $49.94 54.59 USD |
+3.67
|
$28.19B 30.81B USD | $175 191.3 USD | $48.85 53.4 USD | $49.94 54.59 USD | $28.19B 30.81B USD | 26.70 | $1.87 2.04 USD | |
| Williams-Sonoma, Inc. WM1.F | $126.1 137.84 USD |
-6.59
|
$15.57B 17.03B USD | $10 10.93 USD | $126.1 137.84 USD | $126.1 137.84 USD | $15.57B 17.03B USD | 15.64 | $8.06 8.81 USD | |
| Casey's General Stores, Inc. CS2.F | $400 437.25 USD |
+2.56
|
$15.39B 16.82B USD | $10 10.93 USD | $400 437.25 USD | $400 437.25 USD | $15.39B 16.82B USD | 30.44 | $13.14 14.36 USD | |
| Genuine Parts Company GPT.F | $105.6 115.44 USD |
-0.42
|
$15.04B 16.44B USD | $96 104.94 USD | $105.6 115.44 USD | $106.3 116.2 USD | $15.04B 16.44B USD | 17.80 | $5.93 6.48 USD | |
| Ulta Beauty, Inc. 34U.F | $323 353.08 USD |
-2.09
|
$14.96B 16.35B USD | $105 114.78 USD | $323 353.08 USD | $331 361.83 USD | $14.96B 16.35B USD | 13.91 | $23.22 25.38 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.56 179.89 USD |
-5.31
|
$12.83B 14.02B USD | $20 21.86 USD | $164.56 179.89 USD | $164.56 179.89 USD | $12.83B 14.02B USD | 12.77 | $12.88 14.08 USD | |
| Best Buy Co., Inc. BUY.F | $55.33 60.48 USD |
-7.78
|
$11.7B 12.78B USD | $680 743.33 USD | $53.18 58.13 USD | $56.33 61.58 USD | $11.7B 12.78B USD | 14.11 | $3.92 4.29 USD | |
| GameStop Corp. GS2C.F | $21.44 23.43 USD |
+12.56
|
$9.74B 10.64B USD | $5.07K 5.54K USD | $18.7 20.44 USD | $21.83 23.86 USD | $9.74B 10.64B USD | 71.45 | $0.3 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.8 39.13 USD |
-7.73
|
$8.85B 9.67B USD | $2 2.19 USD | $35.8 39.13 USD | $37.2 40.66 USD | $8.85B 9.67B USD | 38.91 | $0.92 1.01 USD | |
| Murphy USA Inc. 1MU.F | $432 472.23 USD |
0
|
$8.76B 9.58B USD | $15 16.4 USD | $432 472.23 USD | $432 472.23 USD | $8.76B 9.58B USD | 19.52 | $22.12 24.18 USD | |
| JB Hi-Fi Limited JB3.F | $51.5 56.3 USD |
-4.63
|
$5.64B 6.16B USD | $17 18.58 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.64B 6.16B USD | 21.36 | $2.41 2.63 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 16.88 | $1.06 1.16 USD | |
| Avolta AG D2JA.F | $3.7 4.04 USD |
-4.64
|
$5.37B 5.87B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $5.37B 5.87B USD | 52.85 | $0.07 0.08 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.89 27.21 USD |
-7.02
|
$5.33B 5.83B USD | $133 145.39 USD | $24.89 27.21 USD | $24.89 27.21 USD | $5.33B 5.83B USD | 7.51 | $3.31 3.62 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.45 101.06 USD |
-2.84
|
$5.31B 5.8B USD | $100 109.31 USD | $92.45 101.06 USD | $94.25 103.03 USD | $5.31B 5.8B USD | 9.00 | $10.27 11.23 USD | |
| MINISO Group Holding Limited MIF.MU | $16.8 18.36 USD |
-0.59
|
$5.18B 5.66B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.18B 5.66B USD | 15.84 | $1.06 1.16 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $20.2 22.08 USD |
-6.48
|
$3.57B 3.9B USD | $220 240.49 USD | $20.2 22.08 USD | $21.6 23.61 USD | $3.57B 3.9B USD | 43.91 | $0.46 0.5 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.72 2.97 USD |
-2.86
|
$3.41B 3.72B USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.41B 3.72B USD | 13.59 | $0.2 0.22 USD | |
| Jumbo S.A. 5JB1.F | $23.8 26.02 USD |
0
|
$3.37B 3.68B USD | $30 32.79 USD | $23.8 26.02 USD | $24 26.24 USD | $3.37B 3.68B USD | 10.17 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB.F | $24.02 26.26 USD |
-2.75
|
$3.28B 3.58B USD | $221 241.58 USD | $24.02 26.26 USD | $24.28 26.54 USD | $3.28B 3.58B USD | 10.26 | $2.34 2.56 USD | |
| Frasers Group Plc ZVX.F | $6.85 7.49 USD |
-5.32
|
$2.97B 3.24B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.97B 3.24B USD | 7.96 | $0.86 0.94 USD | |
| Five Below, Inc. 6F1.F | $51.54 56.34 USD |
-19.24
|
$2.84B 3.1B USD | $100 109.31 USD | $48.63 53.16 USD | $52.88 57.8 USD | $2.84B 3.1B USD | 12.21 | $4.22 4.61 USD | |
| RH RS1.F | $133.1 145.5 USD |
-2.58
|
$2.5B 2.73B USD | $80 87.45 USD | $124.6 136.2 USD | $133.1 145.5 USD | $2.5B 2.73B USD | 40.09 | $3.32 3.63 USD | |
| Dunelm Group plc DFQ.F | $10.5 11.48 USD |
0
|
$2.16B 2.36B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.16B 2.36B USD | 11.79 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $32.71 35.75 USD |
-5.19
|
$1.96B 2.14B USD | $100 109.31 USD | $32.71 35.75 USD | $32.71 35.75 USD | $1.96B 2.14B USD | 0 | -$9.02 -9.8 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.54 2.78 USD |
0
|
$1.8B 1.97B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.8B 1.97B USD | 12.69 | $0.2 0.22 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
-3.24
|
$1.57B 1.72B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.72B USD | 15.98 | $0.56 0.61 USD | |
| Believe S.A. 8T6.F | $14.76 16.13 USD |
0
|
$1.51B 1.65B USD | $23 25.14 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Clas Ohlson AB (publ) OHCB.F | $22.38 24.46 USD |
+0.63
|
$1.47B 1.6B USD | $182 198.95 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.47B 1.6B USD | 18.19 | $1.23 1.34 USD | |
| Lovisa Holdings Limited LO7.F | $12.5 13.66 USD |
-2.34
|
$1.43B 1.56B USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.43B 1.56B USD | 29.06 | $0.43 0.47 USD | |
| WH Smith PLC 21Q.F | $11 12.02 USD |
-6.78
|
$1.43B 1.56B USD | $192 209.88 USD | $11 12.02 USD | $11.8 12.9 USD | $1.43B 1.56B USD | 18.03 | $0.61 0.67 USD | |
| Ceconomy AG CEC.F | $2.91 3.18 USD |
-8.89
|
$1.41B 1.54B USD | $1.97K 2.15K USD | $2.91 3.18 USD | $3.16 3.46 USD | $1.41B 1.54B USD | 18.18 | $0.16 0.17 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.56 USD |
-9.65
|
$1.4B 1.53B USD | $0 0 USD | $0.51 0.55 USD | $0.5699 0.62 USD | $1.4B 1.53B USD | 17.16 | $0.03 0.03 USD | |
| K's Holdings Corporation KSD.F | $7.7 8.42 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.32B 1.45B USD | 24.83 | $0.31 0.34 USD | |
| Currys plc CWB.F | $1.14 1.25 USD |
-4.51
|
$1.32B 1.45B USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.19 1.31 USD | $1.32B 1.45B USD | 19.06 | $0.06 0.07 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.19B 1.3B USD | 14.45 | $0.74 0.81 USD | |
| Pets at Home Group Plc 6P8.F | $2.54 2.77 USD |
-3.65
|
$1.17B 1.27B USD | $560 612.16 USD | $2.54 2.77 USD | $2.63 2.88 USD | $1.17B 1.27B USD | 11.02 | $0.23 0.25 USD | |
| Mizuno Corporation MIZ.F | $14.5 15.85 USD |
-4.61
|
$1.13B 1.23B USD | $20 21.86 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.13B 1.23B USD | 11.50 | $1.26 1.38 USD | |
| Leon's Furniture Limited 74W.F | $13.4 14.65 USD |
-11.26
|
$913.94M 999.06M USD | $115 125.71 USD | $13.4 14.65 USD | $14.5 15.85 USD | $913.94M 999.06M USD | 9.24 | $1.45 1.59 USD | |
| Moonpig Group PLC 769.F | $2.42 2.65 USD |
-4.72
|
$859.27M 939.3M USD | $1.02K 1.11K USD | $2.42 2.65 USD | $2.54 2.78 USD | $859.27M 939.3M USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.44 2.67 USD |
-3.94
|
$853.95M 933.48M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $853.95M 933.48M USD | 0 | -$0.28 -0.3 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.2 11.15 USD |
-0.97
|
$810.95M 886.48M USD | $200 218.63 USD | $9.55 10.44 USD | $10.2 11.15 USD | $810.95M 886.48M USD | 0 | -$0.32 -0.3 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.45 8.14 USD |
0
|
$777.86M 850.31M USD | $55 60.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $777.86M 850.31M USD | 4.90 | $1.52 1.66 USD | |
| Fnac Darty SA 1FN.F | $26.4 28.86 USD |
-1.31
|
$765.5M 836.79M USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $765.5M 836.79M USD | 25.14 | $1.05 1.15 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
-3.33
|
$696.23M 761.08M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $696.23M 761.08M USD | 22.30 | $0.39 0.43 USD | |
| Matas A/S 1MTA.F | $17.5 19.13 USD |
+0.11
|
$669.44M 731.79M USD | $530 579.36 USD | $17.5 19.13 USD | $17.5 19.13 USD | $669.44M 731.79M USD | 20.58 | $0.85 0.93 USD | |
| Kid ASA 97Q.F | $13.36 14.6 USD |
-0.15
|
$556.68M 608.52M USD | $19 20.77 USD | $13.36 14.6 USD | $13.36 14.6 USD | $556.68M 608.52M USD | 15.35 | $0.87 0.95 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
0
|
$513.61M 561.45M USD | $45.28K 49.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $513.61M 561.45M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $32 34.98 USD |
-9.09
|
$430.08M 470.13M USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $430.08M 470.13M USD | 9.19 | $3.48 3.8 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $10.2 11.15 USD |
+4.62
|
$416.7M 455.51M USD | $70 76.52 USD | $10.2 11.15 USD | $10.2 11.15 USD | $416.7M 455.51M USD | 11.86 | $0.86 0.94 USD | |
| MarineMax, Inc. MLW.F | $17.47 19.1 USD |
-9.48
|
$396.7M 433.64M USD | $75 81.99 USD | $17.47 19.1 USD | $17.47 19.1 USD | $396.7M 433.64M USD | 8.01 | $2.18 2.38 USD | |
| The ODP Corporation ODP1.F | $12.7 13.88 USD |
+7.63
|
$388.17M 424.32M USD | $149 162.88 USD | $11.7 12.79 USD | $12.7 13.88 USD | $388.17M 424.32M USD | 4.50 | $2.82 3.08 USD | |
| Card Factory plc 0CT.F | $0.92 1.01 USD |
-4.36
|
$336.05M 367.34M USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $336.05M 367.34M USD | 6.57 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $17.2 18.8 USD |
-3.48
|
$327.11M 357.57M USD | $50 54.66 USD | $17.2 18.8 USD | $17.74 19.39 USD | $327.11M 357.57M USD | 0 | -$1 -1.09 USD | |
| Halfords Group plc HDK.F | $1.43 1.56 USD |
-4.67
|
$312.35M 341.44M USD | $252 275.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $312.35M 341.44M USD | 10.21 | $0.14 0.15 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5 0.54 USD |
-7.73
|
$227.54M 248.73M USD | $6.06K 6.62K USD | $0.5 0.54 USD | $0.51 0.56 USD | $227.54M 248.73M USD | 0 | -$0.59 -0.6 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-6.67
|
$214.96M 234.98M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $214.96M 234.98M USD | 6.29 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.68 4.02 USD |
-0.54
|
$210.9M 230.55M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $210.9M 230.55M USD | 7.51 | $0.49 0.54 USD | |
| Adairs Limited 1FQ.F | $1.08 1.18 USD |
-6.09
|
$196.38M 214.67M USD | $3.72K 4.06K USD | $1.08 1.18 USD | $1.08 1.18 USD | $196.38M 214.67M USD | 10.80 | $0.1 0.11 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$107.2M 117.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $107.2M 117.18M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$107.2M 117.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $107.2M 117.18M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.52 0.56 USD |
-9.65
|
$95.39M 104.28M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $95.39M 104.28M USD | 0 | -$0.15 -0.1 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
-6.4
|
$80.97M 88.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.97M 88.51M USD | 5.84 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $5.88 6.43 USD |
-1.34
|
$70.22M 76.76M USD | $5K 5.47K USD | $5.88 6.43 USD | $5.88 6.43 USD | $70.22M 76.76M USD | 24.50 | $0.24 0.26 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.62 8.33 USD |
-4.75
|
$70.08M 76.61M USD | $220 240.49 USD | $7.62 8.33 USD | $7.62 8.33 USD | $70.08M 76.61M USD | 4.73 | $1.61 1.76 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.5 1.64 USD |
-6.83
|
$56.94M 62.24M USD | $1.06K 1.16K USD | $1.5 1.64 USD | $1.5 1.64 USD | $56.94M 62.24M USD | 0 | -$0.81 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.04 3.32 USD |
+2.19
|
$48.65M 53.18M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $48.65M 53.18M USD | 0 | -$0.68 -0.7 USD | |
| Mister Spex SE MRX.F | $1.35 1.48 USD |
-10.3
|
$46M 50.29M USD | $5.26K 5.75K USD | $1.35 1.48 USD | $1.5 1.64 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.82 3.08 USD |
-7.7
|
$43.94M 48.03M USD | $0 0 USD | $2.82 3.08 USD | $3.1 3.39 USD | $43.94M 48.03M USD | 0 | -$0.68 -0.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.32 10.19 USD |
-3.92
|
$36.01M 39.37M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $36.01M 39.37M USD | 19.41 | $0.48 0.52 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.9499 1.04 USD |
+8.57
|
$28.04M 30.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.04M 30.65M USD | 0 | -$0.06 -0.06 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.89
|
$26.25M 28.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.25M 28.7M USD | 22.19 | $0.01 0.01 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$19.62M 21.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.7199 0.79 USD |
+0.7
|
$19.48M 21.3M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $19.48M 21.3M USD | 0 | -$2.89 -3.1 USD | |
| Passat Société Anonyme 6JF.F | $4.46 4.88 USD |
+2.29
|
$18.77M 20.51M USD | $297 324.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $18.77M 20.51M USD | 7.96 | $0.56 0.61 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
-7.5
|
$18.42M 20.14M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $18.42M 20.14M USD | 0 | -$0.51 -0.5 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.08999 0.09 USD |
+9.55
|
$15.2M 16.62M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.2M 16.62M USD | 0 | -$0.53 -0.5 USD | |
| TheWorks.co.uk plc 6EU.F | $0.19 0.21 USD |
-1.57
|
$13.54M 14.8M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.54M 14.8M USD | 0.75 | $0.25 0.27 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-5.13
|
$13.13M 14.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.13M 14.35M USD | 0 | -$0.04 -0.04 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.71M 9.52M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.7099 0.78 USD |
+1.43
|
$6.78M 7.41M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $6.78M 7.41M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.32 1.44 USD |
0
|
$5.94M 6.49M USD | $50 54.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.94M 6.49M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.22 4.61 USD |
-4.09
|
$0 0 USD | $1.65K 1.8K USD | $4.22 4.61 USD | $4.5 4.92 USD | $0 0 USD | 4.64 | $0.91 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}