국가: 독일 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
경기 민감형 소비재 (112)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (112)
전문 소매 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.4 3.72 USD |
+3.03
|
$1.65B 1.8B USD | $433.73K 474.13K USD | $3.32 3.62 USD | $3.45 3.77 USD | $1.65B 1.8B USD | 0 | -$0.09 -0.09 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
-1.41
|
$47.71M 52.15M USD | $42.25K 46.18K USD | $1.4 1.53 USD | $1.55 1.69 USD | $47.71M 52.15M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $75.5 82.53 USD |
-1.95
|
$64.54B 70.55B USD | $12 13.12 USD | $75.5 82.53 USD | $76.24 83.34 USD | $64.54B 70.55B USD | 32.12 | $2.35 2.57 USD | |
| AutoZone, Inc. AZ5.F | $3,048 3331.88 USD |
-1.14
|
$51.02B 55.77B USD | $6 6.56 USD | $3,063 3348.27 USD | $3,063 3348.27 USD | $51.02B 55.77B USD | 23.93 | $127.33 139.19 USD | |
| Tractor Supply Company TR4.F | $45.29 49.5 USD |
-1.42
|
$24.12B 26.36B USD | $200 218.63 USD | $45.29 49.5 USD | $45.29 49.5 USD | $24.12B 26.36B USD | 26.17 | $1.73 1.89 USD | |
| Ulta Beauty, Inc. 34U.F | $398.1 435.18 USD |
-2.23
|
$17.89B 19.56B USD | $30 32.79 USD | $398.1 435.18 USD | $398.1 435.18 USD | $17.89B 19.56B USD | 18.07 | $22.03 24.08 USD | |
| Williams-Sonoma, Inc. WM1.F | $135.6 148.23 USD |
-0.7
|
$16.68B 18.23B USD | $40 43.73 USD | $135.6 148.23 USD | $135.6 148.23 USD | $16.68B 18.23B USD | 18.17 | $7.46 8.15 USD | |
| Casey's General Stores, Inc. CS2.F | $434 474.42 USD |
-0.91
|
$16.23B 17.74B USD | $22 24.05 USD | $434 474.42 USD | $434 474.42 USD | $16.23B 17.74B USD | 34.41 | $12.61 13.78 USD | |
| Genuine Parts Company GPT.F | $103.9 113.58 USD |
-0.76
|
$14.42B 15.76B USD | $42 45.91 USD | $103.9 113.58 USD | $103.9 113.58 USD | $14.42B 15.76B USD | 19.75 | $5.26 5.75 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.4 172.06 USD |
+4.72
|
$12.89B 14.09B USD | $30 32.79 USD | $151.54 165.65 USD | $157.4 172.06 USD | $12.89B 14.09B USD | 13.04 | $12.07 13.19 USD | |
| Best Buy Co., Inc. BUY.F | $58.67 64.13 USD |
+2.52
|
$12.86B 14.06B USD | $6 6.56 USD | $58.67 64.13 USD | $58.91 64.4 USD | $12.86B 14.06B USD | 16.57 | $3.54 3.87 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.2 43.94 USD |
+1.01
|
$9.56B 10.45B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $9.56B 10.45B USD | 40.20 | $1 1.09 USD | |
| GameStop Corp. GS2C.F | $20.28 22.16 USD |
+2.3
|
$9.19B 10.05B USD | $680 743.33 USD | $19.91 21.76 USD | $20.28 22.16 USD | $9.19B 10.05B USD | 44.07 | $0.46 0.5 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $348 380.41 USD |
-3.87
|
$6.88B 7.52B USD | $117 127.9 USD | $348 380.41 USD | $356 389.16 USD | $6.88B 7.52B USD | 17.07 | $20.38 22.28 USD | |
| Avolta AG D2JA.F | $4.44 4.85 USD |
+1.83
|
$6.7B 7.32B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.7B 7.32B USD | 63.42 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
0
|
$6.67B 7.29B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.67B 7.29B USD | 25.85 | $2.34 2.56 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $115.1 125.82 USD |
-0.26
|
$6.54B 7.15B USD | $50 54.66 USD | $115.1 125.82 USD | $115.1 125.82 USD | $6.54B 7.15B USD | 11.92 | $9.65 10.55 USD | |
| Five Below, Inc. 6F1.F | $109.2 119.37 USD |
+2.39
|
$6.04B 6.6B USD | $55 60.12 USD | $106.3 116.2 USD | $109.2 119.37 USD | $6.04B 6.6B USD | 26.50 | $4.12 4.5 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.56 26.84 USD |
-1.37
|
$5.2B 5.68B USD | $32 34.98 USD | $24.56 26.84 USD | $24.56 26.84 USD | $5.2B 5.68B USD | 7.64 | $3.21 3.51 USD | |
| MINISO Group Holding Limited MIF.F | $15.1 16.51 USD |
+2.03
|
$4.73B 5.17B USD | $100 109.31 USD | $14.9 16.29 USD | $15.1 16.51 USD | $4.73B 5.17B USD | 15.89 | $0.95 1.04 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.65B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 5.09B USD | 16.00 | $0.95 1.04 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $23.2 25.36 USD |
-0.85
|
$4.11B 4.49B USD | $590 644.95 USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.11B 4.49B USD | 33.14 | $0.7 0.77 USD | |
| Jumbo S.A. 5JB.F | $27.62 30.19 USD |
+1.62
|
$3.89B 4.26B USD | $100 109.31 USD | $27.62 30.19 USD | $27.62 30.19 USD | $3.89B 4.26B USD | 11.75 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $27.2 29.73 USD |
0
|
$3.83B 4.19B USD | $30 32.79 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.83B 4.19B USD | 11.52 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.86 3.13 USD |
+0.7
|
$3.69B 4.03B USD | $140 153.04 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.69B 4.03B USD | 15.05 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.95 8.68 USD |
+0.44
|
$3.44B 3.76B USD | $55 60.12 USD | $7.95 8.68 USD | $7.95 8.68 USD | $3.44B 3.76B USD | 9.45 | $0.84 0.92 USD | |
| RH RS1.F | $153.68 167.99 USD |
-3.72
|
$2.88B 3.15B USD | $133 145.39 USD | $153.68 167.99 USD | $153.68 167.99 USD | $2.88B 3.15B USD | 42.21 | $3.64 3.98 USD | |
| Dunelm Group plc DFQ.F | $13.5 14.76 USD |
-4.93
|
$2.72B 2.97B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.72B 2.97B USD | 15.51 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.37 45.22 USD |
-8.68
|
$2.48B 2.71B USD | $60 65.59 USD | $41.37 45.22 USD | $41.37 45.22 USD | $2.48B 2.71B USD | 0 | -$8.39 -9.1 USD | |
| Lovisa Holdings Limited LO7.F | $16.9 18.47 USD |
+1.81
|
$1.91B 2.09B USD | $51 55.75 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.91B 2.09B USD | 40.23 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
-0.76
|
$1.81B 1.98B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.81B 1.98B USD | 11.39 | $0.23 0.25 USD | |
| Clas Ohlson AB (publ) OHCB.F | $27.74 30.32 USD |
-1.14
|
$1.77B 1.93B USD | $63 68.87 USD | $27.74 30.32 USD | $27.74 30.32 USD | $1.77B 1.93B USD | 22.37 | $1.24 1.36 USD | |
| Believe S.A. 8T6.F | $16.82 18.39 USD |
-0.59
|
$1.71B 1.87B USD | $268 292.96 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Ceconomy AG MEOD.SG | $0.5699 0.62 USD |
+2.7
|
$1.64B 1.8B USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.64B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Bic Camera Inc. 1U3.F | $9.35 10.22 USD |
-1.06
|
$1.63B 1.78B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.63B 1.78B USD | 15.58 | $0.6 0.66 USD | |
| Ceconomy AG CEC.F | $3.3 3.61 USD |
-0.6
|
$1.6B 1.75B USD | $1.87K 2.04K USD | $3.29 3.6 USD | $3.36 3.67 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| Currys plc CWB.F | $1.4 1.53 USD |
-0.14
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.6B 1.75B USD | 23.36 | $0.06 0.07 USD | |
| WH Smith PLC 21Q.F | $12.7 13.88 USD |
-1.55
|
$1.58B 1.73B USD | $50 54.66 USD | $12.7 13.88 USD | $13 14.21 USD | $1.58B 1.73B USD | 254.00 | $0.05 0.05 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.8 21.64 USD |
0
|
$1.57B 1.72B USD | $85 92.92 USD | $19.8 21.64 USD | $19.9 21.75 USD | $1.57B 1.72B USD | 0 | -$0.28 -0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.04 3.32 USD |
-0.07
|
$1.38B 1.5B USD | $5K 5.47K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.38B 1.5B USD | 13.80 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $8.05 8.8 USD |
-1.23
|
$1.36B 1.49B USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.36B 1.49B USD | 23.00 | $0.35 0.38 USD | |
| EDION Corporation 9H2.F | $11.5 12.57 USD |
-2.54
|
$1.27B 1.39B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.27B 1.39B USD | 15.13 | $0.76 0.83 USD | |
| Leon's Furniture Limited 74W.F | $17.1 18.69 USD |
0
|
$1.18B 1.29B USD | $53 57.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.18B 1.29B USD | 11.71 | $1.46 1.6 USD | |
| Mizuno Corporation MIZ.F | $15 16.4 USD |
+2.04
|
$1.16B 1.27B USD | $46 50.28 USD | $15 16.4 USD | $15 16.4 USD | $1.16B 1.27B USD | 12.82 | $1.17 1.28 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$979.85M 1.07B USD | $3.6K 3.94K USD | $2.84 3.1 USD | $2.84 3.1 USD | $979.85M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.68 2.93 USD |
+2.29
|
$934.61M 1.02B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $934.61M 1.02B USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $31.35 34.27 USD |
+1.13
|
$907.62M 992.15M USD | $20 21.86 USD | $31.35 34.27 USD | $31.35 34.27 USD | $907.62M 992.15M USD | 29.85 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.6 8.31 USD |
-1.3
|
$766.79M 838.21M USD | $2.05K 2.24K USD | $7.6 8.31 USD | $7.6 8.31 USD | $766.79M 838.21M USD | 5.00 | $1.52 1.66 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
-1.18
|
$662.5M 724.2M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $662.5M 724.2M USD | 13.68 | $0.61 0.67 USD | |
| Matas A/S 1MTA.F | $17.34 18.95 USD |
+0.58
|
$661.08M 722.65M USD | $100 109.31 USD | $17.2 18.8 USD | $17.34 18.95 USD | $661.08M 722.65M USD | 17.51 | $0.99 1.08 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $44.6 48.75 USD |
-0.89
|
$591.47M 646.56M USD | $119 130.08 USD | $44.6 48.75 USD | $44.6 48.75 USD | $591.47M 646.56M USD | 12.45 | $3.58 3.91 USD | |
| Kid ASA 97Q.F | $12.36 13.51 USD |
-2.52
|
$502.37M 549.16M USD | $16 17.49 USD | $12.36 13.51 USD | $12.36 13.51 USD | $502.37M 549.16M USD | 15.44 | $0.8 0.87 USD | |
| MarineMax, Inc. MLW.F | $21.76 23.79 USD |
+2.35
|
$480.96M 525.76M USD | $76 83.08 USD | $21.76 23.79 USD | $21.76 23.79 USD | $480.96M 525.76M USD | 10.31 | $2.11 2.31 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.63
|
$456.81M 499.36M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.81M 499.36M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $14.8 16.18 USD |
-0.67
|
$447.26M 488.92M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $447.26M 488.92M USD | 13.45 | $1.1 1.2 USD | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
0
|
$437.72M 478.49M USD | $995 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $437.72M 478.49M USD | 15.30 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $20.6 22.52 USD |
+1.23
|
$401.21M 438.58M USD | $190 207.7 USD | $20.4 22.3 USD | $20.95 22.9 USD | $401.21M 438.58M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.03 1.12 USD |
0
|
$371.99M 406.63M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $371.99M 406.63M USD | 6.42 | $0.16 0.17 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6099 0.67 USD |
+3.55
|
$295.63M 323.16M USD | $15.41K 16.84K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $295.63M 323.16M USD | 0 | -$0.51 -0.5 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.25 7.93 USD |
+6.62
|
$292.96M 320.25M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $292.96M 320.25M USD | 0 | -$0.17 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.17 1.28 USD |
+9.35
|
$218.03M 238.34M USD | $1.7K 1.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $218.03M 238.34M USD | 11.69 | $0.1 0.11 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.45 3.77 USD |
-2.95
|
$191.27M 209.08M USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $191.27M 209.08M USD | 28.75 | $0.12 0.13 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-1.69
|
$184.29M 201.46M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $184.29M 201.46M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $9.54 10.43 USD |
+2.36
|
$116.2M 127.02M USD | $5K 5.47K USD | $9.54 10.43 USD | $9.54 10.43 USD | $116.2M 127.02M USD | 36.69 | $0.26 0.28 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.82 3.08 USD |
-0.7
|
$108.43M 118.52M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $108.43M 118.52M USD | 0 | -$0.82 -0.8 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
0
|
$98.14M 107.28M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.14M 107.28M USD | 7.35 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$96.8M 105.82M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.8M 105.82M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$96.8M 105.82M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.8M 105.82M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.4199 0.45 USD |
+6.12
|
$82.8M 90.51M USD | $0 0 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $82.8M 90.51M USD | 0 | -$0.22 -0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.92 8.66 USD |
+0.25
|
$74.87M 81.84M USD | $4 4.37 USD | $7.92 8.66 USD | $7.92 8.66 USD | $74.87M 81.84M USD | 4.91 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.56 3.89 USD |
+0.28
|
$56.14M 61.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.14M 61.37M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.57 3.9 USD |
-1.25
|
$55.29M 60.44M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $55.29M 60.44M USD | 0 | -$1.01 -1.1 USD | |
| ProCook Group plc P15.SG | $0.45 0.49 USD |
+3.69
|
$51.08M 55.83M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $51.08M 55.83M USD | 45.00 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $1.41 1.54 USD |
-1.06
|
$47.88M 52.33M USD | $7.95K 8.69K USD | $1.41 1.54 USD | $1.41 1.54 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.66 0.72 USD |
-5.76
|
$39.44M 43.11M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $39.44M 43.11M USD | 2.72 | $0.24 0.26 USD | |
| Hunyvers SA F6Q.F | $8.82 9.64 USD |
+0.68
|
$34.62M 37.85M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $34.62M 37.85M USD | 73.50 | $0.12 0.13 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9799 1.07 USD |
+4.81
|
$24.99M 27.32M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.99M 27.32M USD | 0 | -$3.06 -3.3 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
0
|
$18.89M 20.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.56 4.98 USD |
0
|
$18.6M 20.33M USD | $297 324.66 USD | $4.56 4.98 USD | $4.56 4.98 USD | $18.6M 20.33M USD | 15.72 | $0.29 0.32 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
0
|
$17.8M 19.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.8M 19.46M USD | 0 | -$0.51 -0.5 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.65 0.71 USD |
+2.36
|
$17.05M 18.63M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.05M 18.63M USD | 0 | -$0.05 -0.05 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.02 USD |
+7.41
|
$11.96M 13.08M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.96M 13.08M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
0
|
$11.56M 12.63M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.56M 12.63M USD | 0 | -$0.63 -0.6 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.6M 10.49M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.6M 10.49M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
0
|
$6.59M 7.2M USD | $8 8.75 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.59M 7.2M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.41 1.54 USD |
0
|
$6.35M 6.94M USD | $610 666.81 USD | $1.41 1.54 USD | $1.41 1.54 USD | $6.35M 6.94M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.82 5.27 USD |
-0.82
|
$0 0 USD | $200 218.63 USD | $4.8 5.25 USD | $4.88 5.33 USD | $0 0 USD | 5.30 | $0.91 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}