Página 2 de resultados Del País: Alemania Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (398)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (398)
Oro (398)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsgate Consolidated Limited KCN.SG | $1.34 1.46 USD |
0
|
$354.34M 387.34M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $354.34M 387.34M USD | 2.84 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.54 USD |
+4.24
|
$348.88M 381.37M USD | $10.02K 10.95K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $348.88M 381.37M USD | 3.27 | $0.15 0.16 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4899 0.54 USD |
+1.23
|
$338.83M 370.38M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $338.83M 370.38M USD | 3.27 | $0.15 0.16 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
0
|
$336.14M 367.44M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $336.14M 367.44M USD | 0 | -$0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17 18.58 USD |
+1.8
|
$333.81M 364.9M USD | $1K 1.09K USD | $16.6 18.15 USD | $17 18.58 USD | $333.81M 364.9M USD | 21.51 | $0.79 0.86 USD | |
| Galiano Gold Inc. B7U.F | $1.21 1.32 USD |
+1.26
|
$314.31M 343.58M USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $314.31M 343.58M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
0
|
$307.86M 336.54M USD | $13K 14.21K USD | $3.24 3.54 USD | $3.24 3.54 USD | $307.86M 336.54M USD | 6.27 | $0.51 0.56 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-1.9
|
$256.05M 279.9M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.05M 279.9M USD | 20.69 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+0.83
|
$250.47M 273.8M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $250.47M 273.8M USD | 122.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
+1.39
|
$231.94M 253.54M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $231.94M 253.54M USD | 12.16 | $0.6 0.66 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8299 0.91 USD |
-1.65
|
$210.88M 230.52M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.88M 230.52M USD | 4.89 | $0.17 0.19 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.1799 0.19 USD |
+2.07
|
$202.38M 221.23M USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $202.38M 221.23M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.MU | $0.1799 0.19 USD |
-2.78
|
$192.77M 210.73M USD | $240 262.35 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $192.77M 210.73M USD | 0 | -$0.04 -0.04 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
-2.78
|
$191.99M 209.87M USD | $4.5K 4.92K USD | $2.14 2.34 USD | $2.14 2.34 USD | $191.99M 209.87M USD | 5.52 | $0.38 0.42 USD | |
| Jaguar Mining Inc. 32JP.F | $2.36 2.58 USD |
-0.42
|
$190.88M 208.66M USD | $532 581.55 USD | $2.36 2.58 USD | $2.36 2.58 USD | $190.88M 208.66M USD | 0 | -$0.07 -0.07 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7399 0.81 USD |
-12.74
|
$180.2M 196.99M USD | $11.13K 12.17K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $180.2M 196.99M USD | 3.36 | $0.22 0.24 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
+1.88
|
$167.48M 183.07M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $167.48M 183.07M USD | 0 | -$0.02 -0.02 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $5.6 6.12 USD |
+1.82
|
$153.06M 167.32M USD | $120 131.18 USD | $5.4 5.9 USD | $5.6 6.12 USD | $153.06M 167.32M USD | 6.66 | $0.84 0.92 USD | |
| Tribune Resources Limited TNR.F | $2.74 3 USD |
-1.44
|
$143.93M 157.34M USD | $523 571.71 USD | $2.74 3 USD | $2.74 3 USD | $143.93M 157.34M USD | 21.07 | $0.13 0.14 USD | |
| U.S. Gold Corp. DTUR.F | $10.36 11.32 USD |
-5.3
|
$143.74M 157.13M USD | $35 38.26 USD | $10.36 11.32 USD | $10.36 11.32 USD | $143.74M 157.13M USD | 0 | -$1.19 -1.3 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
-1.81
|
$140.4M 153.47M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $140.4M 153.47M USD | 0 | -$0.21 -0.2 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-0.77
|
$129.01M 141.02M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $129.01M 141.02M USD | 0 | -$0.09 -0.09 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1.01 USD |
+5.72
|
$122.97M 134.42M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $122.97M 134.42M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
+2.97
|
$122.71M 134.14M USD | $9 9.84 USD | $1.03 1.13 USD | $1.04 1.14 USD | $122.71M 134.14M USD | 0 | -$0.07 -0.07 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-0.61
|
$116.73M 127.6M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $116.73M 127.6M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
-0.93
|
$109.21M 119.38M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $109.21M 119.38M USD | 12.18 | $0.07 0.08 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.43 USD |
-2.23
|
$101.23M 110.65M USD | $9.3K 10.17K USD | $0.4 0.43 USD | $0.4 0.43 USD | $101.23M 110.65M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-0.25
|
$93.83M 102.56M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.83M 102.56M USD | 0 | -$0.04 -0.04 USD | |
| Soma Gold Corp. 8PR1.F | $0.91 0.99 USD |
+2.03
|
$88.26M 96.48M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $88.26M 96.48M USD | 22.65 | $0.04 0.04 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.2 USD |
+15.19
|
$80.14M 87.6M USD | $67.69K 73.99K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $80.14M 87.6M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.53 USD |
+5.63
|
$79.61M 87.02M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $79.61M 87.02M USD | 0 | -$0.02 -0.02 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+4.52
|
$77.75M 84.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $77.75M 84.99M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
-5.19
|
$72.25M 78.98M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $72.25M 78.98M USD | 0 | -$0.54 -0.5 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
+2.5
|
$71.61M 78.28M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $71.61M 78.28M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+6.77
|
$71.42M 78.07M USD | $3.8K 4.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.42M 78.07M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7299 0.8 USD |
-8.77
|
$67.47M 73.75M USD | $2.69K 2.94K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $67.47M 73.75M USD | 0 | -$0.08 -0.08 USD | |
| Rand Mining Limited 014.SG | $1.11 1.21 USD |
0
|
$66.65M 72.86M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $66.65M 72.86M USD | 15.85 | $0.07 0.08 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+3.23
|
$64.52M 70.53M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.52M 70.53M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.31 USD |
-2.05
|
$64.03M 69.99M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.03M 69.99M USD | 0 | -$0.06 -0.06 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.5 0.54 USD |
-8.15
|
$59.9M 65.48M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.55 USD | $59.9M 65.48M USD | 0 | -$0.02 -0.02 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-3.5
|
$58.19M 63.61M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3099 0.34 USD |
-3.7
|
$54.94M 60.06M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $54.94M 60.06M USD | 0 | -$0.03 -0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+9.29
|
$54.24M 59.29M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.24M 59.29M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
-3.16
|
$53.32M 58.29M USD | $11.25K 12.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $53.32M 58.29M USD | 0 | -$0.04 -0.04 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
+920
|
$53.05M 57.99M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5999 0.66 USD |
-3.23
|
$52.85M 57.77M USD | $5.96K 6.52K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $52.85M 57.77M USD | 0 | -$0.06 -0.06 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| West Vault Mining Inc. 05EA.F | $0.81 0.89 USD |
-2.99
|
$48.79M 53.34M USD | $800 874.51 USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.79M 53.34M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-4.51
|
$47.87M 52.33M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.25 0.27 USD |
+3.33
|
$46.09M 50.38M USD | $4.8K 5.25K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $46.09M 50.38M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
-5.06
|
$44.74M 48.91M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
+9.46
|
$43.3M 47.33M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $43.3M 47.33M USD | 0 | -$0.1 -0.1 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.28M 45.12M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.28M 45.12M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5699 0.62 USD |
+6.6
|
$40.37M 44.13M USD | $11.69K 12.77K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $40.37M 44.13M USD | 0 | -$0.11 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-4.46
|
$39.68M 43.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.68M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.93
|
$36.2M 39.57M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.2M 39.57M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$35.78M 39.11M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+3.28
|
$35.53M 38.84M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.53M 38.84M USD | 9.44 | $0.01 0.01 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+1.96
|
$34.06M 37.23M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.06M 37.23M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
0
|
$31.43M 34.36M USD | $3.05K 3.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.43M 34.36M USD | 12.70 | $0.01 0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-12.31
|
$28.23M 30.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.93M 30.53M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
0
|
$26.76M 29.25M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-4.35
|
$26.68M 29.17M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.68M 29.17M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
0
|
$25.92M 28.33M USD | $616 673.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.09 USD |
-20
|
$24.38M 26.65M USD | $552 603.41 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.38M 26.65M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.19 USD |
+8.07
|
$23.37M 25.55M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
-2.16
|
$23.13M 25.29M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.13M 25.29M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.16 USD |
+5.19
|
$22.55M 24.65M USD | $2.02K 2.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
0
|
$22.48M 24.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.48M 24.58M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
0
|
$22.19M 24.26M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-3.43
|
$21.86M 23.9M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.86M 23.9M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
0
|
$21.18M 23.15M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.52 USD |
+0.85
|
$20.73M 22.66M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.73M 22.66M USD | 0 | -$0.1 -0.1 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.17 USD |
-4.35
|
$20.42M 22.32M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.42M 22.32M USD | 0 | -$0.04 -0.04 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-0.85
|
$19.19M 20.98M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.19M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+2.83
|
$19.08M 20.86M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.08M 20.86M USD | 0 | -$0.02 -0.02 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
-7.32
|
$18.99M 20.76M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-1.3
|
$18.72M 20.47M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.72M 20.47M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}