$3.38T
시가 총액
$140.86B
총 거래량
BTC 61.64%   •   ETH 8.89%
지배력

결과 페이지 18 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Versarien  VRSRF $0.0005999 —
0
$3.74M — $7.61M — $0.0005 — $0.0005999 — $3.74M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
+23.46
$3.74M — $11.1K — $0.02 — $0.02 — $3.74M — 0 $0 —
El Capitan Precious Metals  ECPN $0.0001 —
0
$3.72M — $31.84K — $0.0001 — $0.0001 — $3.72M — 0 $0 —
Lithium  LTUM $0.02999 —
+12.5
$3.71M — $69.62K — $0.02999 — $0.02999 — $3.71M — 0 -$0.01 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $526K — $0 — $0.0001 — $3.7M — 0 $0 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $5K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Global  GTLL $0.0002999 —
0
$3.67M — $1.78M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
Alternet Systems  ALYI $0.001199 —
+20
$3.67M — $6.93M — $0.0008999 — $0.001299 — $3.67M — 0 $0 —
Kesselrun Resources  KSSRF $0.04 —
+0.13
$3.67M — $104.38K — $0.04 — $0.04 — $3.67M — 0 $0 —
Luvu Brands  LUVU $0.05 —
+1.46
$3.66M — $75.4K — $0.05 — $0.05 — $3.66M — 0 -$0.01 —
Aero Energy  AAUGF $0.02999 —
-12.54
$3.66M — $19K — $0.02999 — $0.04 — $3.66M — 0 -$0.01 —
SPC Nickel  SPCNF $0.02 —
0
$3.65M — $50K — $0.02 — $0.02 — $3.65M — 0 $0 —
Affiliated Resources  AFFL $0.05 —
+39.71
$3.65M — $31.67K — $0.02999 — $0.05 — $3.65M — 0 -$4.9 —
Freedom  FHLD $0.05999 —
+19.23
$3.63M — $3K — $0.05999 — $0.05999 — $3.63M — 0.51 $0.12 —
Granada Gold Mine  GBBFF $0.02 —
-10.61
$3.62M — $4.2K — $0.02 — $0.02 — $3.62M — 0 -$0.01 —
Melkior Resources  MKRIF $0.1 —
-2.17
$3.6M — $1K — $0.1 — $0.1 — $3.6M — 0 $0 —
Flow Beverage  FLWBF $0.04 —
-5.24
$3.6M — $36.02K — $0.04 — $0.04 — $3.6M — 0 -$0.27 —
Tego Cyber  TGCB $0.04 —
+5
$3.6M — $24.5K — $0.04 — $0.05 — $3.6M — 0 -$0.2 —
Emerald Plantation  EMEXF $0.01 —
+9.09
$3.6M — $12.41K — $0.01 — $0.01 — $3.6M — 0.0050 $2.38 —
Chilco River  CRVH $0.02999 —
-14.97
$3.57M — $30K — $0.02999 — $0.02999 — $3.57M — 0 -$0.04 —
Noble Roman's  NROM $0.16 —
-4.15
$3.56M — $16.5K — $0.16 — $0.17 — $3.56M — 16.01 $0.01 —
Moon Equity  MONI $0.004799 —
+11.16
$3.55M — $955.05K — $0.004599 — $0.0051 — $3.55M — 0 $0 —
Sycamore Entertainment  SEGI $0.0006999 —
+7.69
$3.55M — $511.09K — $0.0005999 — $0.0006999 — $3.55M — 0 $0 —
Avrupa Minerals  AVPMF $0.05 —
+356.67
$3.54M — $511 — $0.05 — $0.05 — $3.54M — 0 $0 —
North Bay Resources  NBRI $0.0005 —
-18.18
$3.54M — $2.52M — $0.0004 — $0.0005999 — $3.54M — 0.00025 $1.8 —
ProtoKinetix, Incorporated  PKTX $0.0091 —
-6.05
$3.53M — $9.5K — $0.008699 — $0.0097 — $3.53M — 0 $0 —
EQ Energy Drink  EQLB $0.001299 —
+116.67
$3.51M — $100.05K — $0.001299 — $0.001299 — $3.51M — 0 $0 —
Storm Exploration  CWVWF $0.05 —
+5.2
$3.51M — $46.27K — $0.05 — $0.08999 — $3.51M — 0 -$0.02 —
Ilustrato Pictures  ILUS $0.001399 —
-6.67
$3.49M — $4.96M — $0.001399 — $0.0016 — $3.49M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05999 —
+14.8
$3.48M — $139.4K — $0.04 — $0.05999 — $3.48M — 0 -$0.01 —
Bell Copper  BCUFF $0.02999 —
-15
$3.48M — $37K — $0.02999 — $0.02999 — $3.48M — 0 $0 —
Orestone Mining  ORESF $0.05999 —
-12.05
$3.47M — $17.76K — $0.05999 — $0.08 — $3.47M — 0 $0 —
Rosinbomb  ROSN $0.007799 —
-9.3
$3.46M — $1.48M — $0.003599 — $0.007799 — $3.46M — 0 -$0.01 —
Willow Biosciences  CANSF $0.02 —
+17.5
$3.46M — $11.15K — $0.02 — $0.02999 — $3.46M — 0 -$0.02 —
ESE Entertainment  ENTEF $0.02999 —
-5.9
$3.46M — $300 — $0.02999 — $0.02999 — $3.46M — 0 -$0.06 —
Interpace Biosciences  IDXG $0.78 —
-11.36
$3.44M — $3.76K — $0.78 — $0.8199 — $3.44M — 2.78 $0.28 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $15.18K — $0.02 — $0.02 — $3.44M — 0 $0 —
Tarachi Gold  TRGGF $0.02999 —
+12.5
$3.43M — $1.12K — $0.02999 — $0.02999 — $3.43M — 0 $0 —
Volt Carbon  TORVF $0.01 —
-4.93
$3.4M — $8.2K — $0.01 — $0.01 — $3.4M — 0 -$0.01 —
Remark  MARK $0.05 —
-0.15
$3.37M — $113.86K — $0.05 — $0.05999 — $3.37M — 0 -$1.02 —
Hop-On  HPNN $0.0005 —
0
$3.36M — $658K — $0.0004 — $0.0005 — $3.36M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.0037 —
+13.85
$3.33M — $11.6K — $0.0027 — $0.003799 — $3.33M — 0 -$0.02 —
Imagine Lithium  ARXRF $0.01 —
+5.73
$3.33M — $10.06K — $0.01 — $0.01 — $3.33M — 0 $0 —
Romios Gold Resources  RMIOF $0.01 —
-26.53
$3.32M — $43.8K — $0.01 — $0.02 — $3.32M — 0 $0 —
Humanoid  HERB $0.02 —
-40
$3.3M — $36.71K — $0.02 — $0.02 — $3.3M — 0.019 $1.08 —
Caduceus Software Systems  CSOC $0.0044 —
-15.58
$3.3M — $3K — $0.0044 — $0.0044 — $3.3M — 0.21 $0.02 —
Kestrel Gold  KSTBF $0.02999 —
+52.24
$3.26M — $7K — $0.02999 — $0.02999 — $3.26M — 0 $0 —
Trees Corporation  CANN $0.02999 —
+12.13
$3.26M — $8.59K — $0.02999 — $0.02999 — $3.26M — 0 -$0.05 —
Diamondhead Casino  DHCC $0.08999 —
+12.53
$3.23M — $250 — $0.08999 — $0.08999 — $3.23M — 0 $0 —
Biomass Secure Power  BMSPF $0.004899 —
0
$3.21M — $79.39K — $0.004899 — $0.004899 — $3.21M — 0 $0 —
TRU Precious Metals  TRUIF $0.02 —
+7.14
$3.21M — $9.08K — $0.02 — $0.02 — $3.21M — 0 -$0.01 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.19M — $400 — $0.02 — $0.02 — $3.19M — 0 $0 —
City View Green  CVGRF $0.003299 —
-17.5
$3.17M — $100K — $0.003299 — $0.005499 — $3.17M — 0 $0 —
Enzolytics  ENZC $0.0005999 —
0
$3.16M — $4.13M — $0.0005999 — $0.0006999 — $3.16M — 0 -$1.5 —
Borneo Resource Investments  BRNE $0.0002999 —
-11.76
$3.15M — $20K — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Franklin Mining  FMNJ $0.0016 —
0
$3.14M — $5.01K — $0.0016 — $0.0016 — $3.14M — 0 -$0.05 —
VPR Brands, LP  VPRB $0.02999 —
-24.56
$3.13M — $15.14K — $0.02999 — $0.04 — $3.13M — 0 $0 —
Predictmedix AI  PMEDF $0.02 —
-7.39
$3.13M — $5.5K — $0.02 — $0.02 — $3.13M — 0 -$0.01 —
Nightfood  NGTF $0.02 —
+0.83
$3.12M — $125.5K — $0.02 — $0.02999 — $3.12M — 0 -$0.03 —
Escalon Medical  ESMC $0.4199 —
+43.54
$3.11M — $1.4K — $0.3699 — $0.4199 — $3.11M — 8.40 $0.05 —
Northstar Gold  NSGCF $0.02 —
+10.09
$3.11M — $300 — $0.02 — $0.02 — $3.11M — 0 -$0.01 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $1M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
Nord Precious Metals Mining  CCWOF $0.1 —
+1.52
$3.09M — $24.63K — $0.1 — $0.1 — $3.09M — 0 -$0.09 —
Starfleet Innotech  SFIO $0.002399 —
-17.24
$3.08M — $236.25K — $0.002299 — $0.002399 — $3.08M — 1.19 $0 —
St. James Gold  LRDJF $0.02999 —
-52.71
$3.06M — $6.13K — $0.02999 — $0.02999 — $3.06M — 0 -$0.02 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $43.32K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
AVVAA World Health Care Products  AVVH $0.0032 —
-10
$3.04M — $78K — $0.002599 — $0.0032 — $3.04M — 0 -$3.21 —
Golden Lake Exploration  GOLXF $0.02999 —
-17.39
$3.04M — $10K — $0.02999 — $0.02999 — $3.04M — 0 -$0.01 —
Kronos Advanced  KNOS $0.004499 —
+4.65
$3.04M — $20.4K — $0.0043 — $0.004499 — $3.04M — 0 -$0.01 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $3.75K — $0.0002 — $0.0002999 — $3.02M — 0 $0 —
Wialan  WLAN $0.0011 —
-8.33
$3.02M — $500.91K — $0.001 — $0.0011 — $3.02M — 0 $0 —
Simulated Environment Concepts  SMEV $0.005 —
0
$3.01M — $153.4K — $0.0043 — $0.005 — $3.01M — 0 $0 —
Pacific Ridge Exploration  PEXZF $0.14 —
+9.95
$3M — $2.75K — $0.14 — $0.14 — $3M — 0 -$0.15 —
Bubblr  BBLR $0.02 —
-14.49
$2.99M — $545.34K — $0.01 — $0.02 — $2.99M — 0 -$0.01 —
Forwardly  FORW $0.005199 —
0
$2.98M — $20.11K — $0.005199 — $0.005199 — $2.98M — 0 $0 —
Atlantis Internet  ATIG $0.0002 —
+100
$2.98M — $6.33M — $0.0002 — $0.0002 — $2.98M — 0.028 $0.01 —
Oculus  OVTZ $0.02999 —
-0.31
$2.97M — $3.84K — $0.02999 — $0.04 — $2.97M — 0 $0 —
BOTS  BTZI $0.0022 —
0
$2.97M — $12.42K — $0.0022 — $0.002399 — $2.97M — 0 -$0.04 —
Viper Networks  VPER $0.0005 —
-2.17
$2.95M — $866.7K — $0.0004 — $0.0005 — $2.95M — 0 $0 —
BB Liquidating  BLIAQ $0.02 —
0
$2.95M — $10.55K — $0.01 — $0.02 — $2.95M — 0 -$1.75 —
CannaPharmaRX  CPMD $0.0044 —
+15.79
$2.92M — $93.09K — $0.003799 — $0.0044 — $2.92M — 0.44 $0.01 —
Azucar Minerals  AXDDF $0.02999 —
+7.29
$2.89M — $19.15K — $0.02999 — $0.04 — $2.89M — 3.32 $0.01 —
Greene Concepts  INKW $0.0008999 —
-10
$2.88M — $11.71M — $0.0008999 — $0.001 — $2.88M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $8.1K — $0.006 — $0.01 — $2.87M — 0 $0 —
Cyanotech  CYAN $0.4 —
-1.24
$2.86M — $300 — $0.4 — $0.4 — $2.86M — 0 -$0.68 —
Energy and Environmental Services  EESE $0.05 —
0
$2.86M — $25K — $0.05 — $0.05 — $2.86M — 0 -$0.53 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
-3.85
$2.86M — $6.49K — $0.007499 — $0.007799 — $2.86M — 0 $0 —
iCoreConnect  ICCT $0.5899 —
-2.5
$2.85M — $40.69K — $0.5699 — $0.6099 — $2.85M — 0 -$45.78 —
VirExit  VXIT $0.0008 —
0
$2.85M — $318.57K — $0.0006999 — $0.0008 — $2.85M — 0 $0 —
Strategic Environmental & Energy Resources  SENR $0.05 —
0
$2.84M — $11.18K — $0.05 — $0.05 — $2.84M — 0 -$0.03 —
Go Green Global  GOGR $0.02999 —
+8.91
$2.81M — $27.69K — $0.02999 — $0.02999 — $2.81M — 0 $0 —
APPlife Digital  ALDS $0.02 —
+8.75
$2.8M — $9.3K — $0.02 — $0.02 — $2.8M — 0 -$0.02 —
A1  AWON $0.002399 —
0
$2.78M — $30K — $0.002399 — $0.002399 — $2.78M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
+2.46
$2.76M — $20K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
Abacus Mining & Exploration  ABCFF $0.02 —
+10.61
$2.76M — $31.72K — $0.01 — $0.02 — $2.76M — 0 -$0.02 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
-18.18
$2.75M — $6.71M — $0.0004 — $0.0005999 — $2.75M — 0 -$0.01 —
East West Petroleum  EWPMF $0.02999 —
+20
$2.71M — $32.38K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Nevada Sunrise Metals  NVSGF $0.02 —
+22.88
$2.71M — $1.6M — $0.02 — $0.02999 — $2.71M — 0 $0 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $5K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Golden Minerals Company  AUMN $0.1799 —
-14.51
$2.7M — $10.47K — $0.1799 — $0.2099 — $2.7M — 0 -$0.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.