Página 18 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$724.71K — | $8K — | $0.01 — | $0.01 — | $724.71K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $10K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| iEntertainment Network IENT | $0.005499 — |
0
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$693.63K — | $1K — | $0.04 — | $0.04 — | $693.63K — | 0 | -$1.65 — | |
| Novus Robotics NRBT | $0.02 — |
0
|
$685.93K — | $10K — | $0.02999 — | $0.02999 — | $685.93K — | 0 | $0 — | |
| Livechain LICH | $0.0037 — |
0
|
$685.04K — | $12K — | $0.002799 — | $0.002799 — | $685.04K — | 0 | -$0.74 — | |
| IL2M International Corp ILIM | $0.0004 — |
0
|
$684.27K — | $4.3M — | $0.0002999 — | $0.0002999 — | $684.27K — | 0 | -$1.57 — | |
| Tiderock Companies TDRK | $0.007 — |
+14.75
|
$669.06K — | $229.8K — | $0.006 — | $0.007499 — | $669.06K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.0073 — |
0
|
$668.99K — | $10K — | $0.0088 — | $0.0088 — | $668.99K — | 0 | -$0.13 — | |
| Tanke Biosciences TNBI | $0.02999 — |
0
|
$668.68K — | $30K — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.22 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $945K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0005 — |
-16.67
|
$664.43K — | $76.57M — | $0.0004 — | $0.0005999 — | $664.43K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $500K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+8.33
|
$657.92K — | $14K — | $0.02 — | $0.02999 — | $657.92K — | 0 | -$0.28 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$657.5K — | $13K — | $0.01 — | $0.01 — | $657.5K — | 1.55 | $0.01 — | |
| BioAdaptives BDPT | $0.08 — |
0
|
$656.92K — | $500 — | $0.1 — | $0.1 — | $656.92K — | 0 | -$0.12 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Bell Buckle BLLB | $0.0005999 — |
-14.29
|
$644.66K — | $15K — | $0.0006999 — | $0.0006999 — | $644.66K — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$643.44K — | $10K — | $0.02 — | $0.02 — | $643.44K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$634.92K — | $26.12K — | $0.02999 — | $0.02999 — | $634.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $2.2K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $31.08K — | $0.008999 — | $0.008999 — | $619.24K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$614.66K — | $72.7K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $15.48M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $993.81K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.008 — |
0
|
$600.45K — | $50K — | $0.0079 — | $0.0079 — | $600.45K — | 0 | -$0.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-25
|
$596.16K — | $49.5K — | $0.02 — | $0.02 — | $596.16K — | 0 | -$1.1 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $10K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $965K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$583.21K — | $325K — | $0.0002 — | $0.0002 — | $583.21K — | 0 | $0 — | |
| New Momentum NNAX | $0.0006999 — |
0
|
$578.1K — | $7.63M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $140K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $7.84M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Green Star Products GSPI | $0.0008 — |
0
|
$564.31K — | $97.76K — | $0.0008 — | $0.001 — | $564.31K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
+16.67
|
$563.55K — | $200K — | $0.0005999 — | $0.0005999 — | $563.55K — | 0 | -$0.01 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $267 — | $0.0053 — | $0.0053 — | $560.04K — | 0 | -$0.11 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $300K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$549.44K — | $172K — | $0.0005 — | $0.0005 — | $549.44K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.01 — |
+2.8
|
$546.89K — | $1K — | $0.01 — | $0.01 — | $546.89K — | 0 | -$0.13 — | |
| Plastic2Oil PTOI | $0.0044 — |
0
|
$546.43K — | $7.35K — | $0.005 — | $0.005 — | $546.43K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
-25
|
$543.26K — | $185.42M — | $0.0002999 — | $0.0004 — | $543.26K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $1K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
| JNS JNSH | $0.001699 — |
0
|
$539.31K — | $90.24K — | $0.001799 — | $0.001799 — | $539.31K — | 1.69 | $0 — | |
| Human Unitec HMNU | $0.0005999 — |
+20
|
$537.56K — | $920.7K — | $0.0005 — | $0.0005 — | $537.56K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$519.49K — | $690K — | $0.0011 — | $0.0032 — | $519.49K — | 0 | -$0.01 — | |
| Sky Century Inv SKYI | $0.002299 — |
0
|
$514.16K — | $934.52K — | $0.002599 — | $0.0027 — | $514.16K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $500K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$493.04K — | $31.4K — | $0.0037 — | $0.0037 — | $493.04K — | 0 | -$0.01 — | |
| Video River Networks NIHK | $0.0027 — |
+22.73
|
$492.4K — | $66.75K — | $0.0022 — | $0.0027 — | $492.4K — | 0.27 | $0.01 — | |
| Ameritek Ventures ATVK | $0.0008 — |
+14.29
|
$490.58K — | $100K — | $0.0008 — | $0.0008 — | $490.58K — | 0.080 | $0.01 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $500 — | $0.002599 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $371.59K — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Dazed MEDH | $0.0006999 — |
+16.67
|
$483.35K — | $550K — | $0.0006999 — | $0.0008 — | $483.35K — | 0 | -$0.02 — | |
| CMG CMGO | $0.0011 — |
-8.33
|
$482.54K — | $165.42K — | $0.0011 — | $0.0011 — | $482.54K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.01 — |
+47.95
|
$479.78K — | $10K — | $0.01 — | $0.01 — | $479.78K — | 0 | -$0.06 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$478.43K — | $194K — | $0.003899 — | $0.003899 — | $478.43K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $25.09M — | $0.0001 — | $0.0001 — | $471.58K — | 0 | -$0.02 — | |
| Kisses From Italy KITL | $0.001199 — |
+15
|
$468.91K — | $131.48K — | $0.001 — | $0.001 — | $468.91K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$466.13K — | $10K — | $0.04 — | $0.04 — | $466.13K — | 0 | -$0.9 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $19.49M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $201.24M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Bemax BMXC | $0.0015 — |
+7.14
|
$458.15K — | $1.47M — | $0.001299 — | $0.0015 — | $458.15K — | 0 | -$0.12 — | |
| Stratex Oil & Gas STTX | $0.0035 — |
-7.89
|
$452.57K — | $1.2M — | $0.002099 — | $0.003799 — | $452.57K — | 0 | -$0.05 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $91.67M — | $0.0002 — | $0.0004 — | $432.53K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $999.4K — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$429.91K — | $3K — | $0.04 — | $0.04 — | $429.91K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.001 — |
0
|
$426.95K — | $600.73K — | $0.0008999 — | $0.0011 — | $426.95K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $70K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.005 — |
-7.41
|
$415.84K — | $95K — | $0.0054 — | $0.006199 — | $415.84K — | 0 | -$0.09 — | |
| China Dongsheng CDSG | $0.002399 — |
+60
|
$406.71K — | $783.58K — | $0.0015 — | $0.002399 — | $406.71K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.001899 — |
-5
|
$406.09K — | $1.19M — | $0.001899 — | $0.0022 — | $406.09K — | 0.018 | $0.1 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$404.3K — | $19.23K — | $0.007 — | $0.007 — | $404.3K — | 0 | -$0.01 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$404.17K — | $59.2K — | $0.04 — | $0.05 — | $404.17K — | 4.89 | $0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0002 — |
+50
|
$396.08K — | $1.99M — | $0.0001 — | $0.0001 — | $396.08K — | 0 | $0 — | |
| Newport Gold NWPG | $0.0015 — |
-40
|
$393.41K — | $510K — | $0.0015 — | $0.0022 — | $393.41K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| AmeriCann ACAN | $0.02 — |
+3.23
|
$390.27K — | $46.99K — | $0.02 — | $0.02 — | $390.27K — | 0 | -$0.09 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Yuka YUKA | $0.01 — |
+6.82
|
$365.8K — | $27.97K — | $0.01 — | $0.01 — | $365.8K — | 0 | -$97.7 — | |
| Wildpack Beverage WLDPF | $0.0035 — |
0
|
$361.37K — | $27.45K — | $0.0035 — | $0.0035 — | $361.37K — | 0 | -$0.42 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
-14.29
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$347.26K — | $12.34M — | $0.0001 — | $0.0001 — | $347.26K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.08 — |
0
|
$343.11K — | $7.15K — | $0.08999 — | $0.08999 — | $343.11K — | 0.48 | $0.16 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+5.26
|
$338.61K — | $86.19K — | $0.009499 — | $0.01 — | $338.61K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $172.15K — | $0.001799 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
-50
|
$334.42K — | $250K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||