$3.45T
إجمالي القيمة السوقية
$115.87B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.04%
السيطرة

صفحة النتائج 18 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WRIT Media  WRIT $0.0016 —
0
$241.83K — $28.83K — $0.0016 — $0.0016 — $241.83K — 0 $0 —
Trimax  TMXN $0.0008999 —
-10
$240.16K — $29K — $0.0008999 — $0.0008999 — $240.16K — 0 $0 —
TransGlobal Assets  TMSH $0.0001 —
0
$232.46K — $117.58M — $0.0001 — $0.0001 — $232.46K — 0 $0 —
AppSwarm  SWRM $0.0001 —
-50
$232.26K — $75M — $0.0001 — $0.0001 — $232.26K — 0 $0 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $28.34M — $0.0001 — $0.0001 — $230.43K — 0 $0 —
Innovaro  INNI $0.01 —
0
$228.41K — $30.39K — $0.01 — $0.01 — $228.41K — 0 -$1.37 —
Protocall  PCLI $0.02 —
-5.66
$226.39K — $17.04K — $0.02 — $0.02 — $226.39K — 0 -$4.5 —
Winners  WNRS $0.001199 —
0
$225.02K — $30K — $0.001199 — $0.001199 — $225.02K — 0 -$0.01 —
Aqua Power Systems  APSI $0.01 —
0
$223.65K — $125 — $0.01 — $0.01 — $223.65K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $2.57M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Guyana Gold  GYGC $0.002 —
+5.26
$218.58K — $10K — $0.002 — $0.002 — $218.58K — 0 -$0.25 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
-25
$216.44K — $1M — $0.0002999 — $0.0004 — $216.44K — 0 -$0.03 —
ECGI  ECGI $0.0008999 —
+12.5
$212.08K — $6.88M — $0.0008999 — $0.001 — $212.08K — 0 $0 —
iTokk  IKTO $0.0004 —
+33.33
$212.04K — $100 — $0.0004 — $0.0004 — $212.04K — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.0016 —
-40.74
$200.89K — $50K — $0.0016 — $0.0016 — $200.89K — 0 -$0.06 —
Franklin Credit Management  FCRM $0.02 —
+9.89
$200.43K — $20K — $0.13 — $0.13 — $200.43K — 0 -$0.17 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Biomass Secure Power  BMSPF $0.0002999 —
-70
$196.55K — $96 — $0.0002999 — $0.0002999 — $196.55K — 0 $0 —
Lowell Farms  LOWLF $0.01 —
0
$196.02K — $50 — $0.01 — $0.01 — $196.02K — 0 -$1.1 —
USD Partners LP  USDP $0.005599 —
-20
$189.14K — $120 — $0.005599 — $0.005599 — $189.14K — 0.18 $0.03 —
Victory Marine  VMHG $0.0016 —
+6.67
$176.58K — $44K — $0.0016 — $0.0016 — $176.58K — 0 $0 —
Mydecine Innovations  MYCOF $0.002799 —
-44
$172.92K — $2 — $0.002799 — $0.002799 — $172.92K — 0 -$0.15 —
The Movie Studio  MVES $0.0008 —
-18.37
$171.9K — $1.6K — $0.0008 — $0.0008 — $171.9K — 0 $0 —
VIVA World Trade  VVWT $0.001699 —
0
$168.3K — $110K — $0.004 — $0.004 — $168.3K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-20
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
Allstar Health Brands  ALST $0.0005999 —
0
$152.9K — $96K — $0.0005 — $0.0005999 — $152.9K — 0 $0 —
Prestige Cars  PREC $0.0035 —
-2.78
$145.26K — $40.33K — $0.0035 — $0.0035 — $145.26K — 0 $0 —
Health Advance  HADV $0.0002999 —
0
$136.51K — $2.76K — $0.0002999 — $0.0002999 — $136.51K — 0 $0 —
Strata Power  SPOWF $0.006599 —
0
$132.56K — $600 — $0.006599 — $0.006599 — $132.56K — 0 $0 —
Premier information Management  PIFR $0.001 —
0
$132.01K — $450 — $0.001 — $0.001 — $132.01K — 0 $0 —
Affluence  AFFU $0.0001 —
-50
$127K — $30.5M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
Allied Energy  AGYP $0.0005 —
0
$104.74K — $5.41M — $0.0005 — $0.0005999 — $104.74K — 0 $0 —
InnerScope Hearing  INND $0.005 —
+31.58
$102.5K — $124.63K — $0.0037 — $0.005 — $102.5K — 0.0010 $4.73 —
Maison Luxe  MASN $0.0004 —
0
$99.43K — $3.17M — $0.0004 — $0.0004 — $99.43K — 0 $0 —
SinglePoint  SING $0.007499 —
-6.25
$99.39K — $198K — $0.007499 — $0.008699 — $99.39K — 0 -$1,960 —
Bemax  BMXC $0.0002999 —
0
$91.63K — $250K — $0.0002999 — $0.0002999 — $91.63K — 0 -$0.03 —
Electromedical  EMED $0.0001 —
0
$85.5K — $2.45M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
1812 Brewing Company  KEGS $0.0067 —
+34
$72.4K — $58.39K — $0.0044 — $0.0067 — $72.4K — 0 -$751.8 —
International Consolidated Companies  INCC $0.02999 —
-3.13
$62.06K — $4.6K — $0.02999 — $0.02999 — $62.06K — 0 -$32 —
Mountain Energy  MTEI $0.0015 —
-61.54
$55.65K — $25K — $0.0015 — $0.0015 — $55.65K — 0 $0 —
Trophy Resources  TRSI $0.0035 —
-16.67
$47.14K — $1.77M — $0.0035 — $0.0035 — $47.14K — 0 -$1.1 —
CNBX Pharmaceuticals  CNBX $0.001 —
0
$33.86K — $7.98M — $0.001 — $0.001 — $33.86K — 0 $0 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
Reno Gold  RNGG $0.005499 —
-1.79
$3.06K — $1.44K — $0.005499 — $0.005499 — $3.06K — 0 -$0.26 —
Data443 Risk Mitigation  ATDS $0.0006999 —
0
$564 — $201K — $0.0006999 — $0.0008 — $564 — 0 -$5.99 —
Orbit Drop  OBDP $0 —
0
$163 — $5K — $0 — $0 — $163 — 0.0010 $0 —
Glass House Brands  GHBWF $0.26 —
-1.89
$0 — $2.5K — $0.26 — $0.26 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760 —
-11.63
$1.25T — $5 — $760 — $790 — $1.25T — 3377.77 $0.23 —
ASML Holding N.V.  ASMLF $777.92 —
+2.09
$306.42B — $3 — $770.39 — $777.92 — $306.42B — 30.44 $25.55 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,675 —
-1.11
$280.44B — $11 — $2,675 — $2,675 — $280.44B — 52.75 $50.71 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $541 —
+1.88
$269.02B — $252 — $533.28 — $545 — $269.02B — 18.64 $29.02 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$256.56B — $100 — $0.5999 — $0.5999 — $256.56B — 6.02 $0.1 —
AstraZeneca PLC  AZNCF $147.9 —
-0.22
$231.34B — $1.91K — $147.9 — $147.9 — $231.34B — 29.75 $4.97 —
L'Oréal  LRLCF $426 —
+0.95
$229.55B — $14 — $426 — $426.1 — $229.55B — 30.84 $13.81 —
Siemens Aktiengesellschaft  SMAWF $252.04 —
+3.3
$197.4B — $3 — $252.04 — $252.04 — $197.4B — 22.14 $11.38 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.8
$191.91B — $100 — $110.5 — $110.5 — $191.91B — 29.15 $3.79 —
Allianz SE  ALIZF $399.9 —
+0.29
$154.18B — $15 — $399.9 — $399.9 — $154.18B — 13.77 $29.04 —
Unilever PLC  UNLYF $62.21 —
-0.08
$152.58B — $18 — $62.21 — $62.21 — $152.58B — 23.47 $2.65 —
Schneider Electric S.E  SBGSF $254.64 —
+0.45
$143.95B — $2 — $254.64 — $254.64 — $143.95B — 27.92 $9.12 —
EssilorLuxottica Société anonyme  ESLOF $287.15 —
+1.02
$134.07B — $20 — $287.15 — $287.15 — $134.07B — 48.42 $5.93 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$127.54B — $1K — $5.09 — $5.09 — $127.54B — 6.52 $0.78 —
Safran SA  SAFRF $292.24 —
-3.55
$122.42B — $21 — $292.24 — $292.24 — $122.42B — 0 -$1.84 —
L'Air Liquide  AIQUF $211.53 —
+0.97
$121.98B — $3 — $211.53 — $211.53 — $121.98B — 31.95 $6.62 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-3.78
$121.67B — $269 — $5.85 — $5.85 — $121.67B — 6.57 $0.89 —
Prosus  PROSF $52.66 —
-4.33
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Rio Tinto  RTNTF $72 —
-3.11
$109.55B — $100 — $72 — $72 — $109.55B — 10.18 $7.07 —
Fast Retailing  FRCOF $349 —
+5.22
$107.07B — $3 — $349 — $349 — $107.07B — 37.72 $9.25 —
Compagnie Financière Richemont SA  CFRHF $182.09 —
-4.16
$106.8B — $1 — $182.09 — $182.09 — $106.8B — 24.67 $7.38 —
British American Tobacco p.l.c  BTAFF $48.25 —
+3.01
$105.64B — $347 — $48.25 — $48.25 — $105.64B — 26.22 $1.84 —
China Shenhua Energy Company Limited  CUAEF $4.05 —
-3.8
$100.8B — $6 — $4.05 — $4.05 — $100.8B — 10.38 $0.39 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Keyence  KYCCF $401 —
-1.23
$97.42B — $1.27K — $400 — $416.79 — $97.42B — 35.20 $11.39 —
Rio Tinto Group  RTPPF $57.9 —
-2.62
$94.93B — $800 — $57.9 — $57.9 — $94.93B — 8.18 $7.07 —
Christian Dior SE  CHDRF $522.78 —
+1.48
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.68 $33.34 —
Dai-ichi Life  DCNSF $25.48 —
+239.73
$94.17B — $580 — $25.17 — $25.48 — $94.17B — 31.45 $0.81 —
Christian Dior SE  CHDRY $130 —
-2.75
$93.81B — $51 — $130 — $132.82 — $93.81B — 15.60 $8.33 —
Rheinmetall AG  RNMBF $2,047 —
-0.95
$92.35B — $31 — $2,030.79 — $2,075 — $92.35B — 95.56 $21.42 —
State Bank of India  SBKFF $98.9 —
+12.64
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.80 $10.09 —
Investor AB (publ)  IVSBF $28.64 —
-0.03
$87.79B — $2 — $28.64 — $29.74 — $87.79B — 19.09 $1.5 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $651.7 —
+1
$85.64B — $109 — $651.7 — $651.7 — $85.64B — 15.94 $40.86 —
Chugai Pharmaceutical  CHGCF $52 —
-1.44
$85.57B — $200 — $52 — $52 — $85.57B — 30.05 $1.73 —
Recruit  RCRRF $58.2 —
-1.11
$84.91B — $200 — $58.2 — $58.2 — $84.91B — 31.29 $1.86 —
Vinci SA  VCISF $140.5 —
-0.46
$79.94B — $9 — $140.5 — $140.5 — $79.94B — 14.42 $9.74 —
SoftBank  SFTBF $56 —
0
$79.93B — $100 — $56 — $56 — $79.93B — 10.35 $5.41 —
London Stock Exchange  LDNXF $151.6 —
-0.26
$79.82B — $257 — $151.6 — $151.6 — $79.82B — 87.63 $1.73 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$79.63B — $100 — $26.39 — $26.39 — $79.63B — 17.59 $1.5 —
NetEase  NETTF $24.64 —
-7.26
$78.01B — $400 — $24.64 — $24.64 — $78.01B — 17.60 $1.4 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.25B — $5.1K — $19.62 — $20.04 — $76.25B — 13.53 $1.45 —
Constellation Software  CNSWF $3,563.55 —
+0.03
$75.56B — $155 — $3,560 — $3,590.06 — $75.56B — 102.13 $34.89 —
Westpac Banking Corporation  WEBNF $21.6 —
-1.5
$75.53B — $2K — $21.6 — $21.6 — $75.53B — 17.00 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$75.5B — $100 — $20.15 — $20.15 — $75.5B — 4.98 $4.04 —
Tokyo Electron  TOELF $159.55 —
+3.7
$75.26B — $1.5K — $159.55 — $172 — $75.26B — 19.48 $8.19 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$74.79B — $163 — $18 — $18 — $74.79B — 5.47 $3.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا