결과 페이지 66 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value8 N.V. PREVA.AS | $4.82 5.27 USD |
0
|
$12.14M 13.27M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.14M 13.27M USD | 2.57 | $1.87 2.04 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Greenville Federal Financial GVFF | $6.5 — |
0
|
$13.2M — | $965 — | $6.5 — | $6.51 — | $13.2M — | 0 | -$0.84 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.NS | $19.98 0.24 USD |
-4.4
|
$1.08B 13.06M USD | $161.62K 1.96K USD | $19.85 0.24 USD | $21.43 0.26 USD | $1.08B 13.06M USD | 0 | -$1.04 -0.01 USD | |
| Alpha One AOAO | $1.19 — |
-88.96
|
$13.06M — | $10 — | $1.19 — | $1.19 — | $13.06M — | 0 | -$0.97 — | |
| Transwarranty Finance Limited TFL.BO | $19.99 0.24 USD |
-4.45
|
$1.08B 13.05M USD | $27.08K 327.67 USD | $19.88 0.24 USD | $21.9 0.26 USD | $1.08B 13.05M USD | 0 | -$1.04 -0.01 USD | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Pimpinan Ehsan Berhad 5622.KL | $0.88 0.19 USD |
0
|
$60.48M 12.86M USD | $2.7K 574.1 USD | $0.8 0.17 USD | $0.88 0.19 USD | $60.48M 12.86M USD | 0 | -$0.05 -0.01 USD | |
| Gouverneur Bancorp GOVB | $12.75 — |
-5.27
|
$12.83M — | $200 — | $12.75 — | $13 — | $12.83M — | 22.36 | $0.57 — | |
| Strategic Management & Opportunity SMPP | $0.008999 — |
+8900.02
|
$12.81M — | $2.25K — | $0 — | $0 — | $12.81M — | 0 | -$0.01 — | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Alternative Inv AIKO | $1.13 — |
0
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4099 0.01 USD |
-6.82
|
$446.52M 12.56M USD | $1.02M 28.69K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| tokentus investment AG 14D.DE | $1.36 1.49 USD |
+0.74
|
$11.47M 12.53M USD | $311 339.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $11.47M 12.53M USD | 0 | -$0.28 -0.3 USD | |
| Nidaros Sparebank NISB.OL | $114.6 10.99 USD |
+6.13
|
$129.33M 12.41M USD | $391 37.51 USD | $108 10.36 USD | $115 11.03 USD | $129.33M 12.41M USD | 49.61 | $2.31 0.22 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| PT Victoria Insurance Tbk VINS.JK | $130 0.0083 USD |
+13.04
|
$189.87B 12.13M USD | $20.62M 1.32K USD | $113 0.0072 USD | $148 0.0094 USD | $189.87B 12.13M USD | 16.47 | $7.89 0.0005 USD | |
| tokentus investment AG 14D.MU | $1.31 1.43 USD |
0
|
$11.04M 12.07M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $11.04M 12.07M USD | 0 | -$0.28 -0.3 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4 0.01 USD |
-2.44
|
$425.92M 11.98M USD | $61.5K 1.73K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Community Bankers' CTYP | $5.3 — |
0
|
$11.97M — | $200 — | $5.39 — | $5.39 — | $11.97M — | 7.26 | $0.73 — | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005 0.0054 USD |
0
|
$10.94M 11.95M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.94M 11.95M USD | 0.50 | $0.01 0.01 USD | |
| Eurocastle Investment Limited ECT.AS | $10.9 11.92 USD |
+9
|
$10.92M 11.93M USD | $8 8.75 USD | $10.9 11.92 USD | $11 12.02 USD | $10.92M 11.93M USD | 31.14 | $0.35 0.38 USD | |
| Empire Bancshares EBSH | $18.01 — |
-3.43
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Elah ELLH | $16 — |
0
|
$11.83M — | $100 — | $16 — | $16 — | $11.83M — | 0 | -$3.34 — | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| inTerra Resources ITRX | $0.04 — |
+58.75
|
$11.78M — | $4K — | $0.04 — | $0.04 — | $11.78M — | 0 | -$0.01 — | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Absecon Bancorp ASCN | $103.9 — |
0
|
$11.47M — | $438 — | $101 — | $103.9 — | $11.47M — | 10.62 | $9.78 — | |
| Spotlight Group AB (publ) 7T7.F | $1.7 1.86 USD |
-2.86
|
$10.38M 11.35M USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.38M 11.35M USD | 42.50 | $0.04 0.04 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.96 16.21 USD |
-0.01
|
$116.23M 11.15M USD | $465 44.61 USD | $162.02 15.54 USD | $168.96 16.21 USD | $116.23M 11.15M USD | 18.54 | $9.11 0.87 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| WCF Bancorp WCFB | $7.75 — |
0
|
$11.05M — | $20K — | $7.5 — | $7.75 — | $11.05M — | 0 | -$0.04 — | |
| The Marketing Alliance MAAL | $1.47 — |
0
|
$10.87M — | $580 — | $1.47 — | $1.47 — | $10.87M — | 5.15 | $0.29 — | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.06 USD |
+9.6
|
$9.84M 10.75M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.84M 10.75M USD | 0 | -$0.03 -0.03 USD | |
| Wise Energy S.A. FMG.WA | $123 31.26 USD |
-2.38
|
$42.25M 10.74M USD | $29 7.37 USD | $119 30.25 USD | $127 32.28 USD | $42.25M 10.74M USD | 5.84 | $21.04 5.35 USD | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
| Isracard Ltd. ISCD.TA | $1,785 5.2 USD |
-0.67
|
$3.62B 10.57M USD | $790.63K 2.31K USD | $1,751 5.11 USD | $1,824 5.32 USD | $3.62B 10.57M USD | 17.67 | $1.01 0.002 USD | |
| H2 Core AG M5S.F | $0.7299 0.8 USD |
0
|
$9.64M 10.54M USD | $2.2K 2.4K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.64M 10.54M USD | 0 | -$0.2 -0.2 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1499 0.16 USD |
+10.7
|
$9.59M 10.49M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $9.59M 10.49M USD | 0 | -$0.04 -0.04 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $2.38M 152.35 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| Third Century Bancorp TDCB | $8.9 — |
+4.46
|
$10.47M — | $449 — | $8.55 — | $8.9 — | $10.47M — | 7.87 | $1.13 — | |
| Planet Ventures PNXPF | $0.04 — |
-13.33
|
$10.42M — | $10K — | $0.04 — | $0.04 — | $10.42M — | 2.20 | $0.02 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$10.26M — | $8.8K — | $0.2899 — | $0.3099 — | $10.26M — | 0 | $0 — | |
| HG STLY | $4.25 — |
-26.6
|
$10.25M — | $680 — | $4.25 — | $5.79 — | $10.25M — | 0 | -$0.18 — | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $11.68M 746.12 USD | $24 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
-1.02
|
$9.17M 10.03M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.17M 10.03M USD | 0 | $0 0 USD | |
| 1st Federal Savings Bank of SC FSGB | $9.9 — |
+4.21
|
$10.03M — | $200 — | $9.9 — | $9.9 — | $10.03M — | 12.69 | $0.78 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $424 463.49 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
+13.04
|
$9.06M 9.9M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| MSB Global Capital MSBM | $0.1 — |
+51399
|
$9.9M — | $11 — | $0.1 — | $0.1 — | $9.9M — | 0 | $0 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
+3.52
|
$101.11M 9.87M USD | $11.61K 1.13K USD | $1.56 0.15 USD | $1.79 0.17 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,500 71.44 USD |
-0.73
|
$3.38B 9.87M USD | $5.92K 17.26 USD | $24,350 71 USD | $24,500 71.44 USD | $3.38B 9.87M USD | 20.64 | $11.87 0.03 USD | |
| First Niles Financial FNFI | $8.85 — |
-3.17
|
$9.85M — | $132 — | $8.85 — | $8.85 — | $9.85M — | 13.82 | $0.64 — | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.46 1.6 USD |
-7.59
|
$8.86M 9.68M USD | $9.35K 10.22K USD | $1.37 1.49 USD | $1.58 1.72 USD | $8.86M 9.68M USD | 0 | -$0.28 -0.3 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
+0.93
|
$151.2B 9.66M USD | $23.4K 1.5 USD | $106 0.0067 USD | $108 0.0069 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.57M — | $10K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.02 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.7 — |
0
|
$9.49M — | $1.05K — | $5.7 — | $5.7 — | $9.49M — | 56.99 | $0.1 — | |
| BLB Limited BLBLIMITED.NS | $14.55 0.18 USD |
-2.55
|
$780.52M 9.44M USD | $38.52K 465.99 USD | $14.36 0.17 USD | $15.19 0.18 USD | $780.52M 9.44M USD | 19.93 | $0.73 0.008 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.2 8.31 USD |
0
|
$12.66M 9.4M USD | $9 6.68 USD | $11.2 8.31 USD | $11.2 8.31 USD | $12.66M 9.4M USD | 11.31 | $0.99 0.73 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,810 63.6 USD |
-2.2
|
$3.22B 9.38M USD | $24.12K 70.32 USD | $21,710 63.31 USD | $22,400 65.32 USD | $3.22B 9.38M USD | 11.35 | $19.2 0.06 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $119 30.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| BLB Limited BLBLIMITED.BO | $14.6 0.18 USD |
-3.63
|
$771.83M 9.34M USD | $4.95K 59.86 USD | $14.36 0.17 USD | $15.22 0.18 USD | $771.83M 9.34M USD | 20.00 | $0.73 0.008 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
0
|
$144.94B 9.26M USD | $1.4M 89.69 USD | $55 0.0035 USD | $56 0.0035 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| PT Asuransi Bintang Tbk ASBI.JK | $410 0.03 USD |
0
|
$142.84B 9.13M USD | $29.8K 1.9 USD | $382 0.02 USD | $420 0.03 USD | $142.84B 9.13M USD | 8.33 | $49.19 0.003 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| Magna Polonia S.A. 06N.WA | $2.58 0.66 USD |
-0.77
|
$35.45M 9.01M USD | $26 6.61 USD | $2.58 0.66 USD | $2.6 0.66 USD | $35.45M 9.01M USD | 64.50 | $0.04 0.01 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Silverton Energy SLTN | $0.08999 — |
+45.96
|
$8.99M — | $3K — | $0.08999 — | $0.08999 — | $8.99M — | 0 | $0 — | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
0
|
$318.92M 8.97M USD | $181.6K 5.11K USD | $0.55 0.02 USD | $0.65 0.02 USD | $318.92M 8.97M USD | 0 | -$0.95 -0.02 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.34 0.25 USD |
0
|
$12.03M 8.93M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $12.03M 8.93M USD | 0 | $0 0 USD | |
| The Southern Banc Company SRNN | $11.7 — |
+0.26
|
$8.92M — | $100 — | $11.7 — | $11.7 — | $8.92M — | 7.45 | $1.57 — | |
| Adamant DRI Processing and Minerals ADMG | $0.1 — |
+101898
|
$8.89M — | $1.2K — | $0.11 — | $0.11 — | $8.89M — | 0 | $0 — | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.6 3.94 USD |
-1.64
|
$8.04M 8.79M USD | $840 918.23 USD | $3.6 3.94 USD | $3.6 3.94 USD | $8.04M 8.79M USD | 18.94 | $0.19 0.21 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$8.04M 8.78M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.04M 8.78M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Foxby Corp. FXBY | $16.73 — |
-0.71
|
$8.73M — | $262 — | $16.73 — | $16.73 — | $8.73M — | 4.17 | $4.01 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02 0.02 USD |
0
|
$7.94M 8.68M USD | $18.5K 20.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||