결과 페이지 66 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| EAC Invest A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $3 0.44 USD | $10,800 1583.51 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.46 0.06 USD |
0
|
$122.85M 15.71M USD | $34K 4.35K USD | $0.46 0.06 USD | $0.46 0.06 USD | $122.85M 15.71M USD | 0 | -$0.07 -0.008 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $4.2K 0.27 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.91 0.28 USD |
0
|
$155.63M 15.19M USD | $307 29.97 USD | $2.85 0.28 USD | $2.92 0.29 USD | $155.63M 15.19M USD | 58.20 | $0.05 0.004 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
0
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
| Great American Bancorp GTPS | $38.57 — |
-3.48
|
$14.91M — | $645 — | $38 — | $40 — | $14.91M — | 89.90 | $0.43 — | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Innovax Holdings Limited 2680.HK | $0.2899 0.04 USD |
+1.75
|
$116M 14.83M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $116M 14.83M USD | 9.66 | $0.03 0.003 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.5 1.22 USD |
0
|
$151.32M 14.77M USD | $4.34K 423.44 USD | $12.45 1.22 USD | $12.65 1.23 USD | $151.32M 14.77M USD | 0 | -$0.27 -0.02 USD | |
| River Valley Community Bancorp RVCB | $22.5 — |
0
|
$14.75M — | $1.05K — | $22.5 — | $22.55 — | $14.75M — | 0 | -$0.31 — | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
0
|
$13.4M 14.65M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Lease IT Public Company Limited LIT-R.BK | $1.16 0.03 USD |
0
|
$513.8M 14.46M USD | $90.9K 2.56K USD | $1.16 0.03 USD | $1.18 0.03 USD | $513.8M 14.46M USD | 0 | -$0.25 -0.007 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.61 0.45 USD |
-1.71
|
$147.97M 14.44M USD | $3.3K 322.22 USD | $4.6 0.45 USD | $4.69 0.46 USD | $147.97M 14.44M USD | 0 | -$2.37 -0.2 USD | |
| First Community FCCT | $8.91 — |
+0.11
|
$14.43M — | $135 — | $8.91 — | $8.91 — | $14.43M — | 14.75 | $0.6 — | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.25 3.47 USD |
+1.55
|
$21.69M 14.35M USD | $7.29K 4.83K USD | $5.24 3.47 USD | $5.25 3.47 USD | $21.69M 14.35M USD | 13.46 | $0.39 0.26 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.8 1.34 USD |
-2.17
|
$19.22M 14.26M USD | $1.91K 1.41K USD | $1.77 1.31 USD | $1.81 1.34 USD | $19.22M 14.26M USD | 0 | -$0.03 -0.02 USD | |
| China Solar & Clean Energy CSOL | $0.04 — |
+33.33
|
$14.21M — | $2.51K — | $0.04 — | $0.04 — | $14.21M — | 0 | -$0.18 — | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| PHI PHIG | $24.99 — |
+3.69
|
$14.06M — | $11.75K — | $24.99 — | $25.02 — | $14.06M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
-6.03
|
$14.05M — | $1.2K — | $1.09 — | $1.09 — | $14.05M — | 0 | -$0.02 — | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.07 USD |
0
|
$12.8M 13.99M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.8M 13.99M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.39 0.43 USD |
+2.09
|
$12.74M 13.93M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.74M 13.93M USD | 0 | -$0.2 -0.2 USD | |
| PT Victoria Insurance Tbk VINS.JK | $148 0.0094 USD |
-1.99
|
$216.16B 13.81M USD | $40.4K 2.58 USD | $148 0.0094 USD | $151 0.0096 USD | $216.16B 13.81M USD | 18.75 | $7.89 0.0005 USD | |
| Value8 N.V. PREVA.AS | $4.98 5.44 USD |
0
|
$12.54M 13.71M USD | $16 17.49 USD | $4.98 5.44 USD | $4.98 5.44 USD | $12.54M 13.71M USD | 2.66 | $1.87 2.04 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $445.3 1.3 USD |
+0.29
|
$4.69B 13.68M USD | $824.01K 2.4K USD | $440.5 1.28 USD | $448 1.31 USD | $4.69B 13.68M USD | 7.95 | $0.56 0.001 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $11.45 0.14 USD |
+0.35
|
$1.13B 13.67M USD | $6.33K 76.63 USD | $11 0.13 USD | $11.75 0.14 USD | $1.13B 13.67M USD | 0 | -$9.5 -0.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $11.45 0.14 USD |
0
|
$1.13B 13.67M USD | $235.3K 2.85K USD | $11.1 0.13 USD | $11.8 0.14 USD | $1.13B 13.67M USD | 0 | -$9.5 -0.1 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.32 0.0090 USD |
0
|
$473.75M 13.33M USD | $2.8K 78.78 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $473.75M 13.33M USD | 32.00 | $0.01 0.0002 USD | |
| Town Center Bank TCNB | $5.71 — |
-6.85
|
$13.33M — | $1.21K — | $5.69 — | $6.35 — | $13.33M — | 12.14 | $0.47 — | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,725 16.69 USD |
-1.58
|
$4.53B 13.2M USD | $91.48K 266.76 USD | $5,694 16.6 USD | $5,878 17.14 USD | $4.53B 13.2M USD | 20.51 | $2.79 0.008 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$12.02M 13.14M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Harbor Bankshares HRBK | $11 — |
+10
|
$13.06M — | $3.63K — | $9.96 — | $11 — | $13.06M — | 4.24 | $2.59 — | |
| Geneva Finance Limited GFL.NZ | $0.2899 0.18 USD |
0
|
$21.15M 13.05M USD | $180 111.08 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $21.15M 13.05M USD | 9.66 | $0.03 0.02 USD | |
| Greenville Federal Financial GVFF | $6.32 — |
+1.12
|
$12.91M — | $200 — | $6.32 — | $6.32 — | $12.91M — | 14.36 | $0.44 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
| Linus Digital Finance AG LDF.DE | $1.73 1.89 USD |
-1.7
|
$11.71M 12.8M USD | $33 36.07 USD | $1.73 1.89 USD | $1.73 1.89 USD | $11.71M 12.8M USD | 0 | -$0.81 -0.8 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$12.73M — | $200 — | $0.0047 — | $0.0047 — | $12.73M — | 0 | -$0.04 — | |
| United Tennessee Bankshares UNTN | $16.85 — |
+0.6
|
$12.66M — | $1.6K — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Bank of Labor Bancshares BHDB | $35 — |
+12.9
|
$12.63M — | $1.02K — | $35 — | $35 — | $12.63M — | 0 | $0 — | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $14.45 10.72 USD |
+0.35
|
$16.81M 12.48M USD | $818 607.01 USD | $14.4 10.69 USD | $14.45 10.72 USD | $16.81M 12.48M USD | 0 | -$0.53 -0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $9.29 1.88 USD |
0
|
$61.51M 12.47M USD | $0 0 USD | $9.29 1.88 USD | $9.29 1.88 USD | $61.51M 12.47M USD | 0 | -$1.06 -0.2 USD | |
| BLB Limited BLBLIMITED.NS | $19.45 0.24 USD |
-0.77
|
$1.03B 12.44M USD | $151.33K 1.83K USD | $19.1 0.23 USD | $19.75 0.24 USD | $1.03B 12.44M USD | 14.19 | $1.37 0.02 USD | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $22.95 — |
-0.22
|
$12.34M — | $1.4K — | $22.95 — | $22.95 — | $12.34M — | 4.07 | $5.63 — | |
| Linus Digital Finance AG LDF.F | $1.66 1.81 USD |
+1.84
|
$11.24M 12.29M USD | $96 104.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $11.24M 12.29M USD | 0 | -$0.81 -0.8 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
0
|
$11.2M 12.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| The Marketing Alliance MAAL | $1.51 — |
-22.16
|
$12.2M — | $136 — | $1.51 — | $1.51 — | $12.2M — | 5.29 | $0.29 — | |
| Transwarranty Finance Limited TFL.BO | $20.55 0.25 USD |
+1.99
|
$1B 12.15M USD | $71.35K 863.25 USD | $20.55 0.25 USD | $20.55 0.25 USD | $1B 12.15M USD | 186.81 | $0.11 0.001 USD | |
| BLB Limited BLBLIMITED.BO | $18.94 0.23 USD |
-2.87
|
$1B 12.11M USD | $11.78K 142.53 USD | $18.7 0.23 USD | $19.84 0.24 USD | $1B 12.11M USD | 13.82 | $1.37 0.02 USD | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $625 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.65 0.71 USD |
+5.69
|
$10.89M 11.9M USD | $816 892 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.89M 11.9M USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
+6.56
|
$10.89M 11.9M USD | $1.4K 1.53K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $10.89M 11.9M USD | 0 | -$0.1 -0.1 USD | |
| MNB MNBO | $26 — |
-18.75
|
$11.88M — | $175 — | $26 — | $26 — | $11.88M — | 0 | -$1.74 — | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Tennessee Valley Financial TVLF | $6.3 — |
+0.8
|
$11.73M — | $100 — | $6.3 — | $6.3 — | $11.73M — | 128.57 | $0.05 — | |
| Seneca Financial SNNF | $6.15 — |
+0.82
|
$11.6M — | $264 — | $6.15 — | $6.15 — | $11.6M — | 23.65 | $0.26 — | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
-0.47
|
$10.59M 11.57M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.59M 11.57M USD | 0 | -$0.16 -0.1 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2899 0.31 USD |
-6.49
|
$10.58M 11.56M USD | $75 81.99 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $10.58M 11.56M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.25 0.03 USD |
0
|
$89.84M 11.49M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.84M 11.49M USD | 25.00 | $0.01 0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $464 0.03 USD |
-0.43
|
$178.18B 11.39M USD | $67.9K 4.34 USD | $464 0.03 USD | $468 0.03 USD | $178.18B 11.39M USD | 8.43 | $54.99 0.003 USD | |
| DelphX Capital Markets DPXCF | $0.07 — |
+9.43
|
$11.27M — | $287 — | $0.07 — | $0.07 — | $11.27M — | 0 | -$0.01 — | |
| Times Guaranty Limited TIMESGTY.NS | $103.55 1.25 USD |
-1.38
|
$931.24M 11.27M USD | $744 9 USD | $101.05 1.22 USD | $105 1.27 USD | $931.24M 11.27M USD | 52.29 | $1.98 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $103.21 1.25 USD |
-4.19
|
$928.18M 11.23M USD | $376 4.55 USD | $102.4 1.24 USD | $106.79 1.29 USD | $928.18M 11.23M USD | 52.12 | $1.98 0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $3K 2.23K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 0 | -$0.23 -0.1 USD | |
| ThreeD Capital Inc. B5K3.F | $0.1799 0.2 USD |
-8.12
|
$10.13M 11.07M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.13M 11.07M USD | 9.05 | $0.02 0.02 USD | |
| FORIS AG FRS.F | $2.18 2.38 USD |
+0.93
|
$10.1M 11.04M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $10.1M 11.04M USD | 9.47 | $0.23 0.25 USD | |
| Nidaros Sparebank NISB.OL | $102 9.78 USD |
-0.97
|
$115.11M 11.04M USD | $537 51.51 USD | $102 9.78 USD | $103 9.88 USD | $115.11M 11.04M USD | 16.08 | $6.34 0.61 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $20.8 — |
-0.95
|
$11.02M — | $158 — | $20.8 — | $20.8 — | $11.02M — | 5.84 | $3.56 — | |
| Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$11.01M — | $333 — | $0.4199 — | $0.4199 — | $11.01M — | 0 | -$0.17 — | |
| Big Banc Split Corp. BNK.TO | $11.02 8.18 USD |
+0.18
|
$14.77M 10.96M USD | $600 445.24 USD | $10.95 8.13 USD | $11.04 8.19 USD | $14.77M 10.96M USD | 58.00 | $0.19 0.14 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
| Sogn Sparebank SOGN.OL | $178 17.08 USD |
-0.21
|
$112.59M 10.8M USD | $180 17.27 USD | $178 17.08 USD | $179 17.17 USD | $112.59M 10.8M USD | 9.33 | $19.06 1.83 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1799 0.19 USD |
-0.85
|
$9.87M 10.79M USD | $1.26K 1.38K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $9.7 — |
-1.02
|
$10.74M — | $100 — | $9.7 — | $9.7 — | $10.74M — | 18.87 | $0.51 — | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $119 0.0076 USD |
-0.83
|
$166.6B 10.65M USD | $538.5K 34.41 USD | $117 0.0074 USD | $120 0.0076 USD | $166.6B 10.65M USD | 0 | -$0.01 -0.0000006 USD | |
| ATIF ATIF | $0.9899 — |
+11.24
|
$10.61M — | $1.17K — | $0.9899 — | $0.9899 — | $10.61M — | 0 | -$0.48 — | |
| First Niles Financial FNFI | $9.5 — |
+5.56
|
$10.57M — | $101 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
| Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.98 0.06 USD |
-0.5
|
$370.66M 10.43M USD | $3.1K 87.23 USD | $1.97 0.06 USD | $1.99 0.06 USD | $370.66M 10.43M USD | 198.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.98 0.06 USD |
-0.5
|
$370.66M 10.43M USD | $3.1K 87.23 USD | $1.97 0.06 USD | $1.99 0.06 USD | $370.66M 10.43M USD | 198.00 | $0.01 0.0002 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $16.8 1.64 USD |
+1.2
|
$106.03M 10.35M USD | $13.5K 1.32K USD | $16.08 1.57 USD | $17 1.66 USD | $106.03M 10.35M USD | 0 | -$5.79 -0.5 USD | |
| Community Investors Bancorp CIBN | $13 — |
-0.54
|
$10.32M — | $801 — | $13 — | $13.01 — | $10.32M — | 6.77 | $1.92 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| First IC FIEB | $7.75 — |
+6.9
|
$10.23M — | $4.7K — | $7.7 — | $7.75 — | $10.23M — | 0 | $0 — | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
-3.23
|
$9.34M 10.21M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.65M 10.13M USD | $917 680.47 USD | $2.75 2.04 USD | $2.75 2.04 USD | $13.65M 10.13M USD | 5.97 | $0.46 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||