결과 페이지 68 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Dinewise DWIS | $0.05 — |
+28.57
|
$6.96M — | $500 — | $0.05 — | $0.05 — | $6.96M — | 0 | -$0.09 — | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2 1.48 USD |
0
|
$9.38M 6.96M USD | $0 0 USD | $2 1.48 USD | $2 1.48 USD | $9.38M 6.96M USD | 0 | -$0.68 -0.5 USD | |
| PBCO Financial Corporation PBCO | $11.8 — |
+1.29
|
$6.93M — | $1.35K — | $11.5 — | $11.8 — | $6.93M — | 5.29 | $2.23 — | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
-25
|
$6.32M 6.91M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,510 7.32 USD |
+0.16
|
$2.32B 6.77M USD | $97.42K 284.08 USD | $2,477 7.22 USD | $2,541 7.41 USD | $2.32B 6.77M USD | 29.18 | $0.86 0.002 USD | |
| CAMERIT AG RTML.F | $61.5 67.23 USD |
0
|
$6.15M 6.72M USD | $29 31.7 USD | $61.5 67.23 USD | $62.5 68.32 USD | $6.15M 6.72M USD | 0 | -$1.21 -1.3 USD | |
| Bimini Capital Management BMNM | $0.66 — |
-11.96
|
$6.65M — | $191 — | $0.66 — | $0.66 — | $6.65M — | 0 | -$0.48 — | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $123 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $376.8K 10.6K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.99M 6.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.99M 6.55M USD | 0 | -$0.08 -0.08 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $2.92M 186.31 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$3.14 -0.0002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.56 0.14 USD |
-0.88
|
$25.44M 6.47M USD | $3.36K 852.76 USD | $0.56 0.14 USD | $0.56 0.14 USD | $25.44M 6.47M USD | 0 | $0 0 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.44 0.32 USD |
0
|
$8.64M 6.41M USD | $0 0 USD | $0.44 0.32 USD | $0.44 0.32 USD | $8.64M 6.41M USD | 0 | -$0.01 -0.007 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.95 8.69 USD |
+1.27
|
$5.86M 6.4M USD | $360 393.53 USD | $7.85 8.58 USD | $7.95 8.69 USD | $5.86M 6.4M USD | 0 | -$0.18 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Winmill & Co. Incorporated WNMLA | $4.5 — |
0
|
$6.29M — | $200 — | $4.5 — | $4.5 — | $6.29M — | 6.16 | $0.73 — | |
| Armada Mercantile AAMTF | $0.25 — |
+4.17
|
$6.29M — | $4.95K — | $0.25 — | $0.25 — | $6.29M — | 0 | $0 — | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
-1.01
|
$5.75M 6.29M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.75M 6.29M USD | 0 | -$0.02 -0.02 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $1K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Chase Packaging WHLT | $0.1 — |
-9.91
|
$6.19M — | $5.2K — | $0.1 — | $0.1 — | $6.19M — | 0 | -$0.01 — | |
| Till Capital Corporation TIL.V | $2.6 1.93 USD |
0
|
$8.3M 6.16M USD | $1.1K 816.27 USD | $2.6 1.93 USD | $2.78 2.06 USD | $8.3M 6.16M USD | 0 | -$0.49 -0.3 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
-1.96
|
$48M 6.14M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $22.25K 24.32K USD | $2.88 3.15 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.62 0.45 USD |
0
|
$62.63M 6.11M USD | $2.33K 227.53 USD | $4.5 0.44 USD | $4.62 0.45 USD | $62.63M 6.11M USD | 0 | -$0.54 -0.05 USD | |
| Till Capital TILCF | $1.63 — |
-19.7
|
$6.04M — | $20.9K — | $1.63 — | $2.03 — | $6.04M — | 0 | -$0.36 — | |
| FBD Holdings plc FBH.L | $12.95 14.16 USD |
0
|
$5.48M 5.99M USD | $464 507.21 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.48M 5.99M USD | 0.068 | $1.9 2.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $46.6 0.56 USD |
+0.02
|
$489.3M 5.92M USD | $11.28K 136.41 USD | $46.6 0.56 USD | $47.52 0.57 USD | $489.3M 5.92M USD | 6.33 | $7.36 0.09 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $44.7 0.54 USD |
+1.94
|
$489.3M 5.92M USD | $302 3.65 USD | $44.7 0.54 USD | $44.7 0.54 USD | $489.3M 5.92M USD | 6.07 | $7.36 0.09 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.4 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $5.39M 5.89M USD | 0 | -$0.05 -0.05 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0029 USD |
-4.17
|
$46M 5.88M USD | $70K 8.95K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $46M 5.88M USD | 2.29 | $0.01 0.001 USD | |
| Western Pacific Trust Company WP.V | $0.2999 0.22 USD |
+20
|
$7.89M 5.85M USD | $2.5K 1.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.89M 5.85M USD | 30.00 | $0.01 0.007 USD | |
| Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
-1.36
|
$5.28M 5.77M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.28M 5.77M USD | 1.81 | $0.04 0.04 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
-1.33
|
$5.25M 5.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$4.99M 5.46M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.99M 5.46M USD | 0 | -$0.78 -0.8 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.1 0.0028 USD |
-9.09
|
$190.29M 5.35M USD | $443.9K 12.49K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $190.29M 5.35M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.1 0.0028 USD |
-9.09
|
$190.29M 5.35M USD | $443.9K 12.49K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $190.29M 5.35M USD | 0 | -$0.08 -0.002 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29 0.35 USD |
+0.87
|
$442.36M 5.35M USD | $5.56K 67.3 USD | $28.35 0.34 USD | $29.4 0.36 USD | $442.36M 5.35M USD | 0 | -$0.79 -0.009 USD | |
| Diamondhead Casino DHCC | $0.1499 — |
+9.7
|
$5.34M — | $11.54K — | $0.11 — | $0.1499 — | $5.34M — | 0 | -$0.04 — | |
| Khandwala Securities Limited KHANDSE.BO | $28.8 0.35 USD |
+0.77
|
$439.31M 5.31M USD | $1.71K 20.71 USD | $28.5 0.34 USD | $29.01 0.35 USD | $439.31M 5.31M USD | 0 | -$0.79 -0.009 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.85M 5.3M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| ONE S.A. FMG.WA | $105 26.69 USD |
-7.89
|
$20.61M 5.24M USD | $1.32K 336.02 USD | $104 26.43 USD | $117 29.74 USD | $20.61M 5.24M USD | 4.29 | $24.42 6.21 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.51 4.83 USD |
-1.06
|
$6.98M 5.18M USD | $415 307.95 USD | $6.51 4.83 USD | $6.51 4.83 USD | $6.98M 5.18M USD | 46.50 | $0.14 0.1 USD | |
| Public Company Management PCMC | $0.1499 — |
+35.91
|
$5.12M — | $400 — | $0.1499 — | $0.1499 — | $5.12M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.003799 — |
-39.68
|
$5.09M — | $67.24K — | $0.003799 — | $0.007499 — | $5.09M — | 0 | $0 — | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.45M 4.87M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.006 0.0065 USD |
+9.09
|
$4.45M 4.87M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $36.5 0.44 USD |
+3.55
|
$399.91M 4.84M USD | $62.67K 758.18 USD | $34.1 0.41 USD | $39.75 0.48 USD | $399.91M 4.84M USD | 0 | -$25.98 -0.3 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $36.29 0.44 USD |
+3.27
|
$397.61M 4.81M USD | $2.94K 35.51 USD | $35.06 0.42 USD | $39.2 0.47 USD | $397.61M 4.81M USD | 0 | -$25.98 -0.3 USD | |
| Silverton Energy SLTN | $0.05 — |
-63.67
|
$4.76M — | $15K — | $0.05 — | $0.08 — | $4.76M — | 0 | $0 — | |
| Planet Ventures Inc. P6U1.F | $0.0025 0.0027 USD |
-90.91
|
$4.26M 4.65M USD | $200 218.63 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Planet Ventures PNXPF | $0.02 — |
-7.33
|
$4.6M — | $10K — | $0.02 — | $0.02 — | $4.6M — | 0 | $0 — | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
| Auburn Bancorp ABBB | $8.94 — |
-0.67
|
$4.5M — | $1.5K — | $8.82 — | $8.98 — | $4.5M — | 0 | -$0.18 — | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,470 30.53 USD |
-2.06
|
$1.54B 4.48M USD | $26.82K 78.2 USD | $10,470 30.53 USD | $10,830 31.58 USD | $1.54B 4.48M USD | 11.04 | $9.48 0.03 USD | |
| Imperial Pacific Limited IPC.AX | $1.26 0.83 USD |
0
|
$6.67M 4.42M USD | $1K 661.86 USD | $1.26 0.83 USD | $1.26 0.83 USD | $6.67M 4.42M USD | 62.75 | $0.02 0.01 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
0
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,100 149.01 USD |
-0.58
|
$1.51B 4.41M USD | $4.82K 14.05 USD | $50,040 145.91 USD | $51,900 151.34 USD | $1.51B 4.41M USD | 11.40 | $44.81 0.13 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.64 1.18 USD |
+2.65
|
$17.08M 4.34M USD | $3.16K 802.94 USD | $4.5 1.14 USD | $4.64 1.18 USD | $17.08M 4.34M USD | 0 | -$0.92 -0.2 USD | |
| CE Brands Inc. CEBI.V | $0.13 0.1 USD |
0
|
$5.81M 4.31M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.16 0.12 USD | $5.81M 4.31M USD | 0 | -$2.46 -1.8 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.92M 4.28M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.92M 4.28M USD | 0 | -$0.01 -0.01 USD | |
| 49 North Resources FNINF | $0.02 — |
+100
|
$4.24M — | $100 — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.95 0.04 USD |
-1.67
|
$343.34M 4.15M USD | $65.42K 791.42 USD | $2.95 0.04 USD | $3 0.04 USD | $343.34M 4.15M USD | 295.00 | $0.01 0.0001 USD | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $405 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.75M 4.1M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.75M 4.1M USD | 0 | -$0.2 -0.2 USD | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $21.5 — |
-2.27
|
$3.97M — | $1.51K — | $21.5 — | $21.6 — | $3.97M — | 4.36 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Legion Capital LGCP | $0.1 — |
+122.22
|
$3.96M — | $1.55K — | $0.1 — | $0.1 — | $3.96M — | 5.88 | $0.02 — | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
+12.5
|
$5.32M 3.95M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.17 -0.1 USD | |
| FON SE FON.WA | $5.42 1.38 USD |
+2.26
|
$15.45M 3.93M USD | $1.81K 460.56 USD | $5.2 1.32 USD | $5.46 1.39 USD | $15.45M 3.93M USD | 0 | -$22.67 -5.7 USD | |
| Wright Investors' Service IWSH | $0.19 — |
+8.57
|
$3.92M — | $148 — | $0.19 — | $0.19 — | $3.92M — | 0 | -$0.05 — | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
0
|
$3.54M 3.87M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.54M 3.87M USD | 0 | -$0.11 -0.1 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
-1.79
|
$3.5M 3.82M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,270 29.95 USD |
-1.15
|
$1.3B 3.8M USD | $3.4K 9.91 USD | $10,090 29.42 USD | $10,900 31.78 USD | $1.3B 3.8M USD | 8.55 | $12.01 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,620 39.72 USD |
-0.29
|
$1.3B 3.79M USD | $8.02K 23.39 USD | $13,500 39.37 USD | $13,870 40.44 USD | $1.3B 3.79M USD | 9.25 | $14.72 0.04 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.78M — | $7K — | $0.02999 — | $0.02999 — | $3.78M — | 0 | -$0.01 — | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Coloured Ties Capital APEOF | $0.25 — |
-2.28
|
$3.77M — | $6.98K — | $0.2399 — | $0.27 — | $3.77M — | 0 | -$0.09 — | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||