결과 페이지 67 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Quantum Capital QTCI | $0.00 — |
0
|
$25.18K — | $2.00K — | $0.03 — | $0.03 — | $25.18K — | 0 | $0.00 — | ||
| Valuno Group AB (publ) QBT.F | €0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €24.22K 27.96K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.04 -0.04 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| MoneyOnMobile MOMT | $0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
| Newcap Holding A/S 25N.F | €0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
| Bally BLYQ | $0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,652.00 0 USD |
+0.81
|
ZAC 196.02B 0 USD | ZAC 2.09M 0 USD | ZAC 23,301.00 0 USD | ZAC 23,933.00 0 USD | ZAC 196.02B 0 USD | 8.84 | ZAC 26.73 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 166.00 0 USD |
-2.35
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.92 | ZAC 0.28 0 USD | ||
| Santam Ltd SNT.JO | ZAC 38,213.00 0 USD |
+1.9
|
ZAC 41.74B 0 USD | ZAC 109.89K 0 USD | ZAC 37,650.00 0 USD | ZAC 38,308.00 0 USD | ZAC 41.74B 0 USD | 10.19 | ZAC 37.49 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,658.00 0 USD |
+0.6
|
ZAC 42.75B 0 USD | ZAC 333.14K 0 USD | ZAC 4,642.00 0 USD | ZAC 4,700.00 0 USD | ZAC 42.75B 0 USD | 12.32 | ZAC 3.78 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 305.71K 0 USD | ZAC 47.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,525.00 0 USD |
+0.63
|
ZAC 178.15B 0 USD | ZAC 3.57M 0 USD | ZAC 8,447.00 0 USD | ZAC 8,637.00 0 USD | ZAC 178.15B 0 USD | 11.23 | ZAC 7.59 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 46,677.00 0 USD |
-1.16
|
ZAC 88.56B 0 USD | ZAC 413.35K 0 USD | ZAC 46,272.00 0 USD | ZAC 47,377.00 0 USD | ZAC 88.56B 0 USD | 0 | -ZAC 25.96 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,933.00 0 USD |
+0.1
|
ZAC 8.76B 0 USD | ZAC 16.38K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,939.00 0 USD | ZAC 8.76B 0 USD | 10.73 | ZAC 1.80 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,164.00 0 USD |
+0.58
|
ZAC 512.43B 0 USD | ZAC 7.92M 0 USD | ZAC 9,112.00 0 USD | ZAC 9,327.00 0 USD | ZAC 512.43B 0 USD | 11.59 | ZAC 7.90 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,311.00 0 USD |
+2
|
ZAC 5.18B 0 USD | ZAC 79.59K 0 USD | ZAC 3,281.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.18B 0 USD | 12.21 | ZAC 2.71 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,220.00 0 USD |
-0.71
|
ZAC 14.75B 0 USD | ZAC 570.16K 0 USD | ZAC 4,220.00 0 USD | ZAC 4,331.00 0 USD | ZAC 14.75B 0 USD | 8.71 | ZAC 4.84 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,325.00 0 USD |
-0.45
|
ZAC 52.85B 0 USD | ZAC 14.80M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,351.00 0 USD | ZAC 52.85B 0 USD | 7.01 | ZAC 1.89 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 173.00 0 USD |
+0.58
|
ZAC 2.47B 0 USD | ZAC 322.61K 0 USD | ZAC 170.00 0 USD | ZAC 175.00 0 USD | ZAC 2.47B 0 USD | 34.60 | ZAC 0.05 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,911.00 0 USD |
-0.99
|
ZAC 36.24B 0 USD | ZAC 563.30K 0 USD | ZAC 2,901.00 0 USD | ZAC 2,971.00 0 USD | ZAC 36.24B 0 USD | 0.21 | ZAC 135.85 0 USD | ||
| Investec Group INP.JO | ZAC 13,872.00 0 USD |
+0.19
|
ZAC 87.64B 0 USD | ZAC 1.13M 0 USD | ZAC 13,723.00 0 USD | ZAC 14,100.00 0 USD | ZAC 87.64B 0 USD | 8.34 | ZAC 16.62 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 14,501.00 0 USD |
-5.22
|
ZAC 5.45B 0 USD | ZAC 1.78K 0 USD | ZAC 14,501.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.45B 0 USD | 5.15 | ZAC 28.12 0 USD | ||
| Discovery Limited DSY.JO | ZAC 27,609.00 0 USD |
+1.9
|
ZAC 184.78B 0 USD | ZAC 1.89M 0 USD | ZAC 26,932.00 0 USD | ZAC 27,970.00 0 USD | ZAC 184.78B 0 USD | 17.14 | ZAC 16.10 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,562.00 0 USD |
-0.72
|
ZAC 103.22B 0 USD | ZAC 643.85K 0 USD | ZAC 18,500.00 0 USD | ZAC 18,828.00 0 USD | ZAC 103.22B 0 USD | 0.67 | ZAC 274.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,807.00 0 USD |
-0.11
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,156.00 0 USD |
-0.76
|
ZAC 56.83B 0 USD | ZAC 335.52K 0 USD | ZAC 4,156.00 0 USD | ZAC 4,228.00 0 USD | ZAC 56.83B 0 USD | 21.87 | ZAC 1.90 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 31,393.00 0 USD |
+0.74
|
ZAC 509.47B 0 USD | ZAC 2.65M 0 USD | ZAC 31,138.00 0 USD | ZAC 31,751.00 0 USD | ZAC 509.47B 0 USD | 10.50 | ZAC 29.89 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
-1.76
|
ZAC 9.93B 0 USD | ZAC 20.66K 0 USD | ZAC 780.00 0 USD | ZAC 810.00 0 USD | ZAC 9.93B 0 USD | 14.44 | ZAC 0.54 0 USD | ||
| Vunani Limited VUN.JO | ZAC 201.00 0 USD |
+0.5
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,843.00 0 USD |
+2.34
|
ZAC 49.50B 0 USD | ZAC 1.75M 0 USD | ZAC 3,620.00 0 USD | ZAC 3,865.00 0 USD | ZAC 49.50B 0 USD | 8.39 | ZAC 4.58 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,754.00 0 USD |
+0.53
|
ZAC 117.67B 0 USD | ZAC 1.29M 0 USD | ZAC 25,601.00 0 USD | ZAC 26,114.00 0 USD | ZAC 117.67B 0 USD | 15.65 | ZAC 16.45 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 403.00 0 USD |
+0.25
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Brait PLC BAT.JO | ZAC 222.00 0 USD |
-0.45
|
ZAC 8.58B 0 USD | ZAC 55.22K 0 USD | ZAC 222.00 0 USD | ZAC 225.00 0 USD | ZAC 8.58B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 580.00 0 USD |
-3.01
|
ZAC 873.21M 0 USD | ZAC 15.58K 0 USD | ZAC 566.00 0 USD | ZAC 588.00 0 USD | ZAC 873.21M 0 USD | 7.83 | ZAC 0.74 0 USD | ||
| Investec Group INL.JO | ZAC 13,740.00 0 USD |
+0.52
|
ZAC 34.25B 0 USD | ZAC 931.87K 0 USD | ZAC 13,649.00 0 USD | ZAC 14,179.00 0 USD | ZAC 34.25B 0 USD | 8.14 | ZAC 16.86 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 140.00 0 USD |
+6.06
|
ZAC 231.91M 0 USD | ZAC 1.06K 0 USD | ZAC 121.00 0 USD | ZAC 140.00 0 USD | ZAC 231.91M 0 USD | 9.33 | ZAC 0.15 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 442,343.00 0 USD |
+1.87
|
ZAC 512.47B 0 USD | ZAC 218.61K 0 USD | ZAC 434,537.00 0 USD | ZAC 447,651.00 0 USD | ZAC 512.47B 0 USD | 30.39 | ZAC 145.53 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 113.00 0 USD |
-1.74
|
ZAC 1.74B 0 USD | ZAC 112.91K 0 USD | ZAC 113.00 0 USD | ZAC 126.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| JSE Limited JSE.JO | ZAC 15,159.00 0 USD |
+0.12
|
ZAC 12.28B 0 USD | ZAC 141.46K 0 USD | ZAC 15,129.00 0 USD | ZAC 15,383.00 0 USD | ZAC 12.28B 0 USD | 11.75 | ZAC 12.90 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,398.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 146.00 0 USD | ZAC 3,398.00 0 USD | ZAC 3,398.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 90.00 0 USD |
-9.09
|
ZAC 422.22M 0 USD | ZAC 75.01K 0 USD | ZAC 90.00 0 USD | ZAC 102.00 0 USD | ZAC 422.22M 0 USD | 5.99 | ZAC 0.15 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,781.00 0 USD |
-0.87
|
ZAC 46.15B 0 USD | ZAC 343.21K 0 USD | ZAC 4,781.00 0 USD | ZAC 4,880.00 0 USD | ZAC 46.15B 0 USD | 12.74 | ZAC 3.75 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Pan S.A. BPAN4.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peoples Bancorp PPBB | $211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.34 — |
-0.67
|
$0.00 — | $3.09K — | $10.21 — | $10.37 — | $0.00 — | 0 | $0.00 — | ||
| SLM Corporation SLMBP | $74.90 — |
-0.02
|
$0.00 — | $1.32K — | $74.73 — | $74.90 — | $0.00 — | 34.91 | $2.15 — | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.68 7.93 USD |
+0.56
|
CA$0.00 0 USD | CA$9.44K 7K USD | CA$10.62 7.88 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.75 18.37 USD |
+0.61
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.65 18.29 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $12.64 — |
-2.77
|
$0.00 — | $400.00 — | $12.64 — | $12.64 — | $0.00 — | 185.88 | $0.07 — | ||
| Power Financial Corporation PWF-PK.TO | CA$22.39 16.61 USD |
+0.54
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.34 16.58 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| MainStreet Bancshares MNSBP | $24.86 — |
+0.4
|
$0.00 — | $2.21K — | $24.86 — | $25.01 — | $0.00 — | 9.44 | $2.63 — | ||
| Value8 N.V. PREVA.AS | €4.71 5.44 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 2.52 | €1.87 2.16 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.20 19.44 USD |
+0.15
|
CA$0.00 0 USD | CA$5.05K 3.75K USD | CA$26.17 19.42 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.57 18.97 USD |
+0.08
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$36.00 26.71 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.60 1.96 USD |
+0.16
|
NT$0.00 0 USD | NT$77.00K 2.45K USD | NT$61.40 1.95 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 7.18 | NT$8.58 0.27 USD | ||
| Oxford Lane Capital Corp. OXLCO | $24.22 — |
+0.37
|
$0.00 — | $539.00 — | $24.01 — | $24.22 — | $0.00 — | 27.80 | $0.87 — | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 21.00 4.47 USD |
-0.47
|
MYR 0.00 0 USD | MYR 900.00 191.37 USD | MYR 21.00 4.47 USD | MYR 21.10 4.49 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| International Media IMAQU | $9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $12.09 — |
-7.99
|
$0.00 — | $800.00 — | $12.09 — | $12.33 — | $0.00 — | 177.79 | $0.07 — | ||
| Union Bank of Taiwan 2838A.TW | NT$54.00 1.72 USD |
-0.55
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$54.00 1.72 USD | NT$54.10 1.72 USD | NT$0.00 0 USD | 48.56 | NT$1.11 0.04 USD | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Private Land And Property Fund PLP.NZ | NZ$1.26 0.73 USD |
-0.79
|
NZ$0.00 0 USD | NZ$234.00 135.1 USD | NZ$1.26 0.73 USD | NZ$1.26 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.50 18.92 USD |
+0.2
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Dime Community Bancshares DCOMP | $18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.52 17.45 USD |
+0.3
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.50 17.44 USD | CA$23.56 17.48 USD | CA$0.00 0 USD | 6.86 | CA$3.42 2.54 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
0
|
₩0 0 USD | ₩225 0.17 USD | ₩6,100 4.6 USD | ₩6,270 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Enterprise Financial Services EFSCP | $19.93 — |
-0.35
|
$0.00 — | $1.27K — | $19.43 — | $19.93 — | $0.00 — | 4.81 | $4.14 — | ||
| Power Financial Corporation PWF-PT.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.75 16.14 USD |
+0.69
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.64 16.06 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 7.92 | CA$2.74 2.04 USD | ||
| Capital One Financial Corporation CFXE.F | €14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0.57 | €24.31 28.06 USD | ||
| Popular, Inc. BPOPO | $25.35 — |
+1
|
$0.00 — | $8.64K — | $25.25 — | $25.35 — | $0.00 — | 2.30 | $11.02 — | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.70 1.99 USD |
+0.16
|
NT$0.00 0 USD | NT$120.15K 3.82K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.40 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$24.35 0.77 USD | NT$24.40 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$22.11K 702.42 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.10 18.63 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Utility Trust GUT-PC | $22.00 — |
-0.02
|
$0.00 — | $2.20K — | $21.95 — | $22.00 — | $0.00 — | 36.59 | $0.60 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $8.75 — |
-2.78
|
$0.00 — | $200.00 — | $8.75 — | $8.75 — | $0.00 — | 128.67 | $0.07 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.00 — |
-1.8
|
$0.00 — | $3.06K — | $17.76 — | $18.24 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||