결과 페이지 67 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
-6.25
|
$134.38B 8.59M USD | $410.4K 26.23 USD | $15 0.00095 USD | $16 0.0010 USD | $134.38B 8.59M USD | 10.34 | $1.45 0.00009 USD | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $5.18K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
0
|
$7.59M 8.29M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
-10
|
$129.6B 8.28M USD | $115.5K 7.38 USD | $27 0.0017 USD | $30 0.0019 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| Interups ITUP | $0.0002 — |
+100
|
$8.28M — | $23 — | $0.0004 — | $0.0004 — | $8.28M — | 0 | $0 — | |
| Elysee Development Corp. QLDN.F | $0.23 0.25 USD |
+21.47
|
$7.52M 8.23M USD | $12.5K 13.66K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.52M 8.23M USD | 5.79 | $0.04 0.04 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.11 1.24 USD |
0
|
$40.46M 8.2M USD | $0 0 USD | $6.11 1.24 USD | $6.11 1.24 USD | $40.46M 8.2M USD | 1.01 | $6 1.22 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Sipup SPUP | $0.1199 — |
+38233
|
$8.17M — | $1.1K — | $0.0002999 — | $0.0002999 — | $8.17M — | 0 | -$0.06 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
+1.6
|
$127B 8.12M USD | $94.6K 6.05 USD | $125 0.0079 USD | $128 0.0081 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
| Alta S.A. AAT.WA | $2.04 0.52 USD |
0
|
$31.91M 8.11M USD | $3.66K 929.26 USD | $2.04 0.52 USD | $2.1 0.53 USD | $31.91M 8.11M USD | 18.54 | $0.11 0.03 USD | |
| HB Stockholdings Limited HBSL.NS | $93.16 1.13 USD |
-3.96
|
$669.06M 8.09M USD | $13.72K 165.99 USD | $92.3 1.12 USD | $96.96 1.17 USD | $669.06M 8.09M USD | 0 | -$16.82 -0.2 USD | |
| Africa Opportunity Ord AOF.L | $0.6999 — |
+27.27
|
$8.03M — | $215.22K — | $0 — | $0 — | $8.03M — | 2.05 | $0.34 — | |
| Methes Energies MEIL | $0.08 — |
+39899
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | $0 — | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $63.15 0.76 USD |
+1.92
|
$663.08M 8.02M USD | $10.95K 132.43 USD | $61.07 0.74 USD | $63.19 0.76 USD | $663.08M 8.02M USD | 5.37 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $62.21 0.75 USD |
+1.82
|
$662.4M 8.01M USD | $13.51K 163.41 USD | $61.5 0.74 USD | $62.32 0.75 USD | $662.4M 8.01M USD | 5.29 | $11.75 0.14 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,910 84.3 USD |
-1.87
|
$2.74B 7.98M USD | $10.79K 31.45 USD | $28,870 84.18 USD | $29,570 86.22 USD | $2.74B 7.98M USD | 30.95 | $9.34 0.03 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Consensus Asset Management AB 5XI.F | $0.9 0.98 USD |
+0.56
|
$7.21M 7.88M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.21M 7.88M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.07 0.07 USD |
0
|
$7.18M 7.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $213.25 2.58 USD |
-0.35
|
$639.75M 7.74M USD | $1.15K 13.93 USD | $212.82 2.57 USD | $221.9 2.68 USD | $639.75M 7.74M USD | 17.86 | $11.94 0.14 USD | |
| Elysee Development ASXSF | $0.27 — |
+5
|
$7.72M — | $2.5K — | $0.27 — | $0.27 — | $7.72M — | 5.45 | $0.05 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Grand Peak Capital GPKUF | $0.02999 — |
-49.15
|
$7.61M — | $24 — | $0.02999 — | $0.02999 — | $7.61M — | 0 | $0 — | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.19 1.63 USD |
+3.79
|
$10.21M 7.58M USD | $337 250.07 USD | $2.19 1.63 USD | $2.19 1.63 USD | $10.21M 7.58M USD | 0 | -$0.03 -0.02 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Versailles Financial VERF | $21 — |
+2.19
|
$7.36M — | $313 — | $21 — | $21 — | $7.36M — | 51.21 | $0.41 — | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Associates First Capital ASFZ | $0.0005 — |
+400
|
$7.29M — | $75 — | $0 — | $0 — | $7.29M — | 0.0035 | $0.14 — | |
| IDM Spólka Akcyjna IDM.WA | $0.63 0.16 USD |
+5.88
|
$28.62M 7.27M USD | $359 91.25 USD | $0.5999 0.15 USD | $0.63 0.16 USD | $28.62M 7.27M USD | 31.50 | $0.02 0.005 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Public Company Management PCMC | $0.2099 — |
0
|
$7.2M — | $100 — | $0.2099 — | $0.2099 — | $7.2M — | 0 | $0 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.18 USD |
-0.48
|
$6.58M 7.19M USD | $1 1.09 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.58M 7.19M USD | 0 | -$0.06 -0.06 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.06 USD |
+11.65
|
$6.49M 7.09M USD | $28.4K 31.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.49M 7.09M USD | 0 | -$0.02 -0.02 USD | |
| Borealis Exploration BOREF | $1.95 — |
-32.76
|
$7.08M — | $800 — | $1.95 — | $2.05 — | $7.08M — | 0 | -$0.09 — | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| ITEX ITEX | $4.1 — |
+4.86
|
$6.98M — | $4.9K — | $4.09 — | $4.1 — | $6.98M — | 9.11 | $0.45 — | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
-10
|
$6.38M 6.98M USD | $3.16K 3.45K USD | $7 7.65 USD | $10 10.93 USD | $6.38M 6.98M USD | 14.06 | $0.64 0.7 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.29 0.04 USD |
+8.4
|
$241.49M 6.79M USD | $5.7K 160.38 USD | $1.19 0.03 USD | $1.3 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.29 0.04 USD |
+8.4
|
$241.49M 6.79M USD | $5.7K 160.38 USD | $1.19 0.03 USD | $1.3 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| Genufood Energy Enzymes GFOO | $0.008399 — |
+2700
|
$6.79M — | $10.2K — | $0.002099 — | $0.008399 — | $6.79M — | 0 | $0 — | |
| Mask Investments Limited MASKINVEST.NS | $166.95 2.02 USD |
+5
|
$558.89M 6.76M USD | $854 10.33 USD | $153 1.85 USD | $166.95 2.02 USD | $558.89M 6.76M USD | 2782.50 | $0.06 0.0007 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.85 0.18 USD |
+1.1
|
$69.23M 6.76M USD | $19.69K 1.92K USD | $1.78 0.17 USD | $1.85 0.18 USD | $69.23M 6.76M USD | 0 | -$0.34 -0.03 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.13M 6.7M USD | $70K 46.33K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $200 149.89 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
+6.67
|
$236.88M 6.67M USD | $2.3K 64.72 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $6 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | $0 0 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.007 — |
0
|
$6.56M — | $5K — | $0.007 — | $0.007 — | $6.56M — | 0 | $0 — | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
-6.42
|
$6.45M — | $500 — | $0.08999 — | $0.08999 — | $6.45M — | 0 | $0 — | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.19 0.21 USD |
-0.52
|
$5.78M 6.32M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.78M 6.32M USD | 0 | -$0.04 -0.04 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,961 8.63 USD |
+2.46
|
$2.17B 6.31M USD | $287.07K 837.09 USD | $2,895 8.44 USD | $2,992 8.72 USD | $2.17B 6.31M USD | 23.50 | $1.26 0.003 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.34 0.04 USD |
-4.29
|
$49.15M 6.28M USD | $46K 5.88K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $49.15M 6.28M USD | 0 | -$0.09 -0.01 USD | |
| Princeton Capital PIAC | $0.05 — |
-0.19
|
$6.25M — | $20.4K — | $0.05 — | $0.07 — | $6.25M — | 0 | -$0.05 — | |
| Armada Mercantile Ltd. ARM.CN | $0.4 0.3 USD |
0
|
$8.39M 6.23M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $8.39M 6.23M USD | 0 | -$0.24 -0.1 USD | |
| Broadcast Marketing BDCM | $0.02 — |
0
|
$6.2M — | $33.89K — | $0.02 — | $0.02999 — | $6.2M — | 0 | $0 — | |
| MiT Sim S.p.A. MTS.MI | $2.72 2.97 USD |
+1.49
|
$5.66M 6.19M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.66M 6.19M USD | 16.00 | $0.17 0.19 USD | |
| National Graphite NGRC | $0.04 — |
-2.44
|
$6.17M — | $100 — | $0.04 — | $0.04 — | $6.17M — | 0 | -$0.04 — | |
| Nawi Group Ltd NAWI.TA | $6,365 18.56 USD |
+2.99
|
$2.11B 6.17M USD | $61.19K 178.42 USD | $6,136 17.89 USD | $6,422 18.73 USD | $2.11B 6.17M USD | 12.57 | $5.06 0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-1.72
|
$47.98M 6.13M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.35 -0.04 USD | |
| Imperial Pacific Limited IPC.AX | $1.74 1.15 USD |
0
|
$9.25M 6.12M USD | $3.6K 2.38K USD | $1.74 1.15 USD | $1.74 1.15 USD | $9.25M 6.12M USD | 17.39 | $0.1 0.07 USD | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Coyni LOGQ | $0.05999 — |
-87.84
|
$6.08M — | $500 — | $0.05999 — | $0.05999 — | $6.08M — | 0 | $0 — | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.2999 0.33 USD |
+4.9
|
$5.48M 5.99M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.48M 5.99M USD | 0 | -$0.06 -0.06 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.75 1.91 USD |
+9.37
|
$5.37M 5.88M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $5.37M 5.88M USD | 43.75 | $0.04 0.04 USD | |
| Winmill & Co. Incorporated WNMLA | $4.1 — |
+1.23
|
$5.82M — | $300 — | $4.1 — | $4.1 — | $5.82M — | 6.21 | $0.66 — | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4 0.3 USD |
0
|
$7.8M 5.79M USD | $44 32.65 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.28M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.78M USD | 0 | $0 0 USD | |
| XCana Petroleum XCPT | $0.05 — |
+10.86
|
$5.72M — | $392 — | $0.05 — | $0.05 — | $5.72M — | 0 | -$54.49 — | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.65M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| Enterra ETER | $0.05 — |
-0.94
|
$5.63M — | $9K — | $0.05 — | $0.05 — | $5.63M — | 0 | -$13.38 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.95 7.6 USD |
0
|
$5.11M 5.59M USD | $310 338.87 USD | $6.9 7.54 USD | $6.95 7.6 USD | $5.11M 5.59M USD | 0 | -$0.18 -0.1 USD | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
0
|
$5.59M — | $37 — | $35.02 — | $35.02 — | $5.59M — | 7.11 | $4.93 — | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.37 USD |
+0.6
|
$5.01M 5.48M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.47M — | $10K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||