$2.24T
시가 총액
$76.95B
총 거래량
BTC 56.30%     ETH 8.91%
지배력

결과 페이지 53 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ CN CN¥0.69 0.1 USD
+1.47
CN¥0.00 0 USD CN¥5.44M 802.4K USD CN¥0.68 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS CN CN¥1.06 0.16 USD
0
CN¥0.00 0 USD CN¥2.00K 295.09 USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ CN CN¥1.27 0.19 USD
-2.3
CN¥0.00 0 USD CN¥4.72M 696.69K USD CN¥1.27 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Environment Governance Index Fund (LOF) 501030.SS CN CN¥0.57 0.08 USD
+1.24
CN¥0.00 0 USD CN¥25.10K 3.7K USD CN¥0.56 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS CN CN¥1.03 0.15 USD
+1.77
CN¥0.00 0 USD CN¥750.53K 110.74K USD CN¥1.01 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong Money Market Fund 511910.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ CN CN¥1.05 0.16 USD
+0.48
CN¥0.00 0 USD CN¥8.20M 1.21M USD CN¥1.05 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ CN CN¥0.65 0.1 USD
+0.93
CN¥0.00 0 USD CN¥1.60K 236.08 USD CN¥0.64 0.09 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI white spirit Index A 161725.SZ CN CN¥0.55 0.08 USD
+0.55
CN¥0.00 0 USD CN¥55.58M 8.2M USD CN¥0.54 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS CN CN¥1.06 0.16 USD
+0.09
CN¥0.00 0 USD CN¥691.23K 101.99K USD CN¥1.05 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P Enhanced Income Bd(LOF) A 165509.SZ CN CN¥1.24 0.18 USD
0
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.24 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ CN CN¥0.93 0.14 USD
+1.86
CN¥0.00 0 USD CN¥660.71K 97.49K USD CN¥0.92 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Dinghong Alloc (LOF)A 167003.SZ CN CN¥1.17 0.17 USD
+0.26
CN¥0.00 0 USD CN¥24.31K 3.59K USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Smart Car Index(LOF) A 161033.SZ CN CN¥1.87 0.28 USD
+1.63
CN¥0.00 0 USD CN¥19.10K 2.82K USD CN¥1.84 0.27 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS CN CN¥0.79 0.12 USD
0
CN¥0.00 0 USD CN¥2.79M 411.11K USD CN¥0.78 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ CN CN¥0.91 0.13 USD
+2.02
CN¥0.00 0 USD CN¥1.90K 280.34 USD CN¥0.90 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ CN CN¥1.02 0.15 USD
+1.99
CN¥0.00 0 USD CN¥19.60K 2.89K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE50 Index Enhanced Fund 502048.SS CN CN¥1.22 0.18 USD
+0.91
CN¥0.00 0 USD CN¥133.63K 19.72K USD CN¥1.20 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest crude oil(QDII-LOF) 160723.SZ CN CN¥2.20 0.33 USD
-3.67
CN¥0.00 0 USD CN¥270.10M 39.85M USD CN¥2.17 0.32 USD CN¥2.24 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ CN CN¥101.12 14.92 USD
0
CN¥0.00 0 USD CN¥38.20K 5.64K USD CN¥101.06 14.91 USD CN¥101.13 14.92 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF Credit Tianli Bd (LOF) A 161713.SZ CN CN¥1.08 0.16 USD
+0.56
CN¥0.00 0 USD CN¥31.90K 4.71K USD CN¥1.08 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China Golden Age Grw Hybrid A 166011.SZ CN CN¥2.12 0.31 USD
-1.49
CN¥0.00 0 USD CN¥972.58K 143.5K USD CN¥2.11 0.31 USD CN¥2.22 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS CN CN¥1.09 0.16 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ CN CN¥1.35 0.2 USD
0
CN¥0.00 0 USD CN¥3.28K 483.81 USD CN¥1.35 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ CN CN¥3.05 0.45 USD
-1.33
CN¥0.00 0 USD CN¥2.60M 382.97K USD CN¥3.03 0.45 USD CN¥3.20 0.47 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China New Engine Hybrid Fund A 166009.SZ CN CN¥3.60 0.53 USD
+1.99
CN¥0.00 0 USD CN¥6.20K 914.79 USD CN¥3.56 0.53 USD CN¥3.60 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ CN CN¥2.90 0.43 USD
+4.92
CN¥0.00 0 USD CN¥1.01M 149.43K USD CN¥2.79 0.41 USD CN¥2.95 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ CN CN¥1.85 0.27 USD
-3.45
CN¥0.00 0 USD CN¥298.23M 44M USD CN¥1.82 0.27 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management - CSI All Share Financial Fund 502010.SS CN CN¥1.21 0.18 USD
+3.08
CN¥0.00 0 USD CN¥222.08K 32.77K USD CN¥1.17 0.17 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Medical Idx(LOF) A 160635.SZ CN CN¥0.80 0.12 USD
+1.01
CN¥0.00 0 USD CN¥10.46K 1.54K USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF Zengrong Flxbl Alloc (LOF) 161727.SZ CN CN¥1.87 0.28 USD
+4.29
CN¥0.00 0 USD CN¥6.10K 900.04 USD CN¥1.87 0.28 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS CN CN¥0.80 0.12 USD
+1.39
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥0.80 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ CN CN¥1.01 0.15 USD
0
CN¥0.00 0 USD CN¥1.18M 174.05K USD CN¥1.01 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ CN CN¥1.79 0.26 USD
-0.33
CN¥0.00 0 USD CN¥7.80K 1.15K USD CN¥1.79 0.26 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 -CN¥0.16 -0.02 USD
cn Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ CN CN¥2.19 0.32 USD
+0.18
CN¥0.00 0 USD CN¥420.93K 62.11K USD CN¥2.15 0.32 USD CN¥2.23 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS CN CN¥1.21 0.18 USD
+1.51
CN¥0.00 0 USD CN¥947.55K 139.81K USD CN¥1.20 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS CN CN¥1.72 0.25 USD
+1.78
CN¥0.00 0 USD CN¥609.58K 89.94K USD CN¥1.69 0.25 USD CN¥1.72 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Changsheng CSI One Belt and One Road Index Fund 502013.SS CN CN¥1.41 0.21 USD
+1.3
CN¥0.00 0 USD CN¥25.07K 3.7K USD CN¥1.39 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ CN CN¥0.89 0.13 USD
+3.5
CN¥0.00 0 USD CN¥350.98K 51.79K USD CN¥0.86 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS CN CN¥1.15 0.17 USD
+3.81
CN¥0.00 0 USD CN¥392.69K 57.94K USD CN¥1.10 0.16 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ CN CN¥1.75 0.26 USD
+1.92
CN¥0.00 0 USD CN¥82.67K 12.2K USD CN¥1.73 0.25 USD CN¥1.77 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT SSE CYCLE ETF 510110.SS CN CN¥3.74 0.55 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ CN CN¥0.89 0.13 USD
+1.37
CN¥0.00 0 USD CN¥4.50M 663.29K USD CN¥0.89 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Double Bond Enhanced Bond Fund 164814.SZ CN CN¥1.19 0.18 USD
+1.37
CN¥0.00 0 USD CN¥29.43K 4.34K USD CN¥1.18 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS CN CN¥1.15 0.17 USD
+0.26
CN¥0.00 0 USD CN¥184.40K 27.21K USD CN¥1.15 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ CN CN¥0.27 0.04 USD
+1.13
CN¥0.00 0 USD CN¥9.06M 1.34M USD CN¥0.26 0.04 USD CN¥0.27 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong Tongfu Bd Fd (LOF) A 161626.SZ CN CN¥1.10 0.16 USD
+0.09
CN¥0.00 0 USD CN¥3.51K 517.3 USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS CN CN¥100.52 14.83 USD
<0.01
CN¥0.00 0 USD CN¥137.62M 20.31M USD CN¥100.52 14.83 USD CN¥100.52 14.83 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ CN CN¥2.33 0.34 USD
+4.76
CN¥0.00 0 USD CN¥880.09K 129.86K USD CN¥2.24 0.33 USD CN¥2.37 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund 511820.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥144.20K 21.28K USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ CN CN¥1.00 0.15 USD
+0.2
CN¥0.00 0 USD CN¥1.50K 221.32 USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS CN CN¥0.47 0.07 USD
+1.07
CN¥0.00 0 USD CN¥137.40K 20.27K USD CN¥0.47 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF Fengtai Flxbl Alloc(LOF) 161722.SZ CN CN¥1.59 0.23 USD
+0.7
CN¥0.00 0 USD CN¥5.40K 796.75 USD CN¥1.57 0.23 USD CN¥1.59 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal HangSeng Idx(QDII-LOF)A 164705.SZ CN CN¥1.10 0.16 USD
+1.94
CN¥0.00 0 USD CN¥28.20K 4.16K USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ CN CN¥1.21 0.18 USD
+1.34
CN¥0.00 0 USD CN¥22.03K 3.25K USD CN¥1.21 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P BRIC Posit All QDII LOF 165510.SZ CN CN¥0.62 0.09 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai ChiNext Index(LOF) A 160223.SZ CN CN¥2.12 0.31 USD
-0.05
CN¥0.00 0 USD CN¥77.20K 11.39K USD CN¥2.12 0.31 USD CN¥2.19 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal New Tianfeng Bd(LOF)A 161019.SZ CN CN¥1.21 0.18 USD
0
CN¥0.00 0 USD CN¥13.61K 2.01K USD CN¥1.21 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ CN CN¥1.20 0.18 USD
+1.61
CN¥0.00 0 USD CN¥6.10K 900.04 USD CN¥1.19 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ CN CN¥1.93 0.28 USD
+2.72
CN¥0.00 0 USD CN¥14.20K 2.1K USD CN¥1.90 0.28 USD CN¥1.93 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC Green Invest Fd(LOF) 163409.SZ CN CN¥1.61 0.24 USD
+1.26
CN¥0.00 0 USD CN¥57.40K 8.47K USD CN¥1.59 0.23 USD CN¥1.61 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng HS S & M Index(QDII-LOF) A 160922.SZ CN CN¥0.91 0.13 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC HK Select Eq(LOF) A 160322.SZ CN CN¥1.09 0.16 USD
+1.87
CN¥0.00 0 USD CN¥281.73K 41.57K USD CN¥1.07 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn United Vision CNI XML Fintech Idx(LOF) A 168701.SZ CN CN¥0.97 0.14 USD
+2.54
CN¥0.00 0 USD CN¥35.40K 5.22K USD CN¥0.95 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruihua SHS Flex Alloc(LOF) A 169105.SZ CN CN¥2.05 0.3 USD
+1.09
CN¥0.00 0 USD CN¥25.00K 3.69K USD CN¥2.03 0.3 USD CN¥2.05 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ CN CN¥1.00 0.15 USD
+1.01
CN¥0.00 0 USD CN¥660.02K 97.38K USD CN¥0.98 0.14 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ CN CN¥0.81 0.12 USD
+2.13
CN¥0.00 0 USD CN¥487.56K 71.94K USD CN¥0.79 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng Selected Stock Fund (LOF) A 160916.SZ CN CN¥4.20 0.62 USD
+1.69
CN¥0.00 0 USD CN¥20.34K 3K USD CN¥4.16 0.61 USD CN¥4.21 0.62 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ CN CN¥2.51 0.37 USD
+1.29
CN¥0.00 0 USD CN¥21.90K 3.23K USD CN¥2.51 0.37 USD CN¥2.53 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ CN CN¥1.02 0.15 USD
0
CN¥0.00 0 USD CN¥116.00K 17.12K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong Tongli Bd(LOF) C 164210.SZ CN CN¥1.25 0.18 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.25 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC Bsns Mdl Invst Eq(LOF) A 163415.SZ CN CN¥5.13 0.76 USD
+1.58
CN¥0.00 0 USD CN¥700.98K 103.43K USD CN¥5.09 0.75 USD CN¥5.16 0.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ CN CN¥0.95 0.14 USD
+1.72
CN¥0.00 0 USD CN¥131.46K 19.4K USD CN¥0.94 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ CN CN¥0.86 0.13 USD
-2.49
CN¥0.00 0 USD CN¥79.54M 11.74M USD CN¥0.86 0.13 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng China CSI 300 Idx(LOF)A 160925.SZ CN CN¥1.31 0.19 USD
+1.24
CN¥0.00 0 USD CN¥3.00K 442.64 USD CN¥1.30 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS CN CN¥1.78 0.26 USD
+2.13
CN¥0.00 0 USD CN¥4.55M 671.65K USD CN¥1.74 0.26 USD CN¥1.78 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge Money Market Fund 511830.SS CN CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥301.00 44.41 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Suifeng Increase Income Bond A 161115.SZ CN CN¥1.75 0.26 USD
-0.06
CN¥0.00 0 USD CN¥935.76K 138.07K USD CN¥1.75 0.26 USD CN¥1.75 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Income Fast Money Money Market Fund 159005.SZ CN CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥107.37K 15.84K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS CN CN¥1.29 0.19 USD
+0.08
CN¥0.00 0 USD CN¥1.25M 184.22K USD CN¥1.29 0.19 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS CN CN¥2.32 0.34 USD
+1.13
CN¥0.00 0 USD CN¥157.05K 23.17K USD CN¥2.29 0.34 USD CN¥2.33 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MANULIFE Efficiency Sel Mixed Fd 162207.SZ CN CN¥1.39 0.2 USD
+1.02
CN¥0.00 0 USD CN¥2.00K 295.09 USD CN¥1.37 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Science and Technology Innovation 3-year Closed Operation Fund 501097.SS CN CN¥2.50 0.37 USD
+1.42
CN¥0.00 0 USD CN¥267.49K 39.47K USD CN¥2.50 0.37 USD CN¥2.57 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS CN CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥2.61K 385.1 USD CN¥100.00 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ CN CN¥1.60 0.24 USD
+0.25
CN¥0.00 0 USD CN¥234.78K 34.64K USD CN¥1.59 0.23 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS CN CN¥1.37 0.2 USD
+1.33
CN¥0.00 0 USD CN¥1.01M 148.54K USD CN¥1.37 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF JuYuan Interval Bond Fund(LOF) A 162715.SZ CN CN¥1.19 0.18 USD
-0.08
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.19 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd - Money Market Fund 511920.SS CN CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥1.60K 236.08 USD CN¥100.00 14.76 USD CN¥100.00 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS CN CN¥1.37 0.2 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong TianLi Bd (LOF) C 164206.SZ CN CN¥1.65 0.24 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.65 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS CN CN¥0.80 0.12 USD
+2.18
CN¥0.00 0 USD CN¥55.83K 8.24K USD CN¥0.78 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CNI Ferrous Metals Index Classified Fund 502023.SS CN CN¥1.65 0.24 USD
+2.17
CN¥0.00 0 USD CN¥44.89K 6.62K USD CN¥1.61 0.24 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS CN CN¥0.98 0.14 USD
+1.14
CN¥0.00 0 USD CN¥399.58K 58.96K USD CN¥0.96 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Pure Bd(LOF) A 164703.SZ CN CN¥0.87 0.13 USD
-0.12
CN¥0.00 0 USD CN¥10.10K 1.49K USD CN¥0.87 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ CN CN¥2.37 0.35 USD
+1.93
CN¥0.00 0 USD CN¥7.89M 1.16M USD CN¥2.37 0.35 USD CN¥2.44 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi National Defense Index Fund 160630.SZ CN CN¥1.06 0.16 USD
+2.31
CN¥0.00 0 USD CN¥436.79K 64.45K USD CN¥1.04 0.15 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruifeng Flx Alloc(LOF)A 168104.SZ CN CN¥0.81 0.12 USD
+2.8
CN¥0.00 0 USD CN¥5.70K 841.02 USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI 500 Index Fdr(LOF) A 160119.SZ CN CN¥2.28 0.34 USD
+1.43
CN¥0.00 0 USD CN¥340.64K 50.26K USD CN¥2.26 0.33 USD CN¥2.30 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Environment Governance Index Fund (LOF) 501031.SS CN CN¥0.56 0.08 USD
+2
CN¥0.00 0 USD CN¥19.80K 2.92K USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS Seasons Income Bond Fd (LOF) A 164808.SZ CN CN¥1.11 0.16 USD
-0.18
CN¥0.00 0 USD CN¥10.01K 1.48K USD CN¥1.11 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency