$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$48.79B
วอลุ่มทั้งหมด
BTC 56.01%     ETH 9.57%
การครองตลาด

หน้าผลลัพธ์ 53 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ CN CN¥1.24 0.18 USD
+2.22
CN¥0.00 0 USD CN¥4.67M 689.3K USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Environment Governance Index Fund (LOF) 501030.SS CN CN¥0.52 0.08 USD
-2.78
CN¥0.00 0 USD CN¥33.40K 4.93K USD CN¥0.52 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS CN CN¥0.98 0.14 USD
-0.1
CN¥0.00 0 USD CN¥441.90K 65.2K USD CN¥0.97 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong Money Market Fund 511910.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥101.00 14.9 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ CN CN¥1.01 0.15 USD
+0.3
CN¥0.00 0 USD CN¥2.62M 386.4K USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ CN CN¥0.63 0.09 USD
-3.38
CN¥0.00 0 USD CN¥48.73K 7.19K USD CN¥0.62 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI white spirit Index A 161725.SZ CN CN¥0.51 0.07 USD
-1.17
CN¥0.00 0 USD CN¥50.79M 7.49M USD CN¥0.50 0.07 USD CN¥0.51 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS CN CN¥1.04 0.15 USD
-5.89
CN¥0.00 0 USD CN¥376.86K 55.6K USD CN¥1.04 0.15 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P Enhanced Income Bd(LOF) A 165509.SZ CN CN¥1.25 0.18 USD
-0.95
CN¥0.00 0 USD CN¥13.10K 1.93K USD CN¥1.25 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ CN CN¥0.92 0.14 USD
-2.43
CN¥0.00 0 USD CN¥1.38M 204.22K USD CN¥0.92 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Dinghong Alloc (LOF)A 167003.SZ CN CN¥1.17 0.17 USD
-0.6
CN¥0.00 0 USD CN¥40.00 5.9 USD CN¥1.17 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Smart Car Index(LOF) A 161033.SZ CN CN¥1.87 0.28 USD
-3.01
CN¥0.00 0 USD CN¥10.30K 1.52K USD CN¥1.85 0.27 USD CN¥1.93 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS CN CN¥0.79 0.12 USD
0
CN¥0.00 0 USD CN¥2.79M 411.11K USD CN¥0.78 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ CN CN¥1.02 0.15 USD
-0.49
CN¥0.00 0 USD CN¥122.12K 18.02K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ CN CN¥1.02 0.15 USD
-0.97
CN¥0.00 0 USD CN¥3.02K 445.59 USD CN¥1.01 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE50 Index Enhanced Fund 502048.SS CN CN¥1.26 0.19 USD
-0.71
CN¥0.00 0 USD CN¥114.90K 16.95K USD CN¥1.26 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest crude oil(QDII-LOF) 160723.SZ CN CN¥2.00 0.3 USD
+5.99
CN¥0.00 0 USD CN¥165.40M 24.4M USD CN¥1.98 0.29 USD CN¥2.02 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ CN CN¥101.12 14.92 USD
0
CN¥0.00 0 USD CN¥38.20K 5.64K USD CN¥101.06 14.91 USD CN¥101.13 14.92 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF Credit Tianli Bd (LOF) A 161713.SZ CN CN¥1.06 0.16 USD
0
CN¥0.00 0 USD CN¥12.00K 1.77K USD CN¥1.06 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China Golden Age Grw Hybrid A 166011.SZ CN CN¥2.02 0.3 USD
-5.49
CN¥0.00 0 USD CN¥539.17K 79.55K USD CN¥2.02 0.3 USD CN¥2.18 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS CN CN¥1.09 0.16 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ CN CN¥1.35 0.2 USD
0
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥1.35 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ CN CN¥3.52 0.52 USD
-0.79
CN¥0.00 0 USD CN¥1.09M 160.89K USD CN¥3.52 0.52 USD CN¥3.69 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China New Engine Hybrid Fund A 166009.SZ CN CN¥3.52 0.52 USD
-2.77
CN¥0.00 0 USD CN¥1.30K 191.81 USD CN¥3.52 0.52 USD CN¥3.58 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ CN CN¥2.53 0.37 USD
-2.81
CN¥0.00 0 USD CN¥176.26K 26.01K USD CN¥2.36 0.35 USD CN¥2.60 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ CN CN¥1.69 0.25 USD
+6.35
CN¥0.00 0 USD CN¥199.52M 29.44M USD CN¥1.66 0.25 USD CN¥1.70 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management - CSI All Share Financial Fund 502010.SS CN CN¥1.27 0.19 USD
-1.4
CN¥0.00 0 USD CN¥13.15K 1.94K USD CN¥1.27 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Medical Idx(LOF) A 160635.SZ CN CN¥0.86 0.13 USD
-0.81
CN¥0.00 0 USD CN¥49.60K 7.32K USD CN¥0.86 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF Zengrong Flxbl Alloc (LOF) 161727.SZ CN CN¥1.82 0.27 USD
-0.71
CN¥0.00 0 USD CN¥1.70K 250.83 USD CN¥1.82 0.27 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS CN CN¥0.79 0.12 USD
-0.88
CN¥0.00 0 USD CN¥15.00 2.21 USD CN¥0.79 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ CN CN¥1.01 0.15 USD
0
CN¥0.00 0 USD CN¥1.18M 174.05K USD CN¥1.01 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ CN CN¥1.79 0.26 USD
-3.5
CN¥0.00 0 USD CN¥32.62K 4.81K USD CN¥1.79 0.26 USD CN¥1.84 0.27 USD CN¥0.00 0 USD 0 -CN¥0.16 -0.02 USD
cn Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ CN CN¥1.88 0.28 USD
-0.48
CN¥0.00 0 USD CN¥213.79K 31.54K USD CN¥1.86 0.27 USD CN¥1.90 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS CN CN¥1.17 0.17 USD
-0.17
CN¥0.00 0 USD CN¥188.18K 27.76K USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS CN CN¥1.72 0.25 USD
-0.92
CN¥0.00 0 USD CN¥101.21K 14.93K USD CN¥1.72 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Changsheng CSI One Belt and One Road Index Fund 502013.SS CN CN¥1.35 0.2 USD
-0.96
CN¥0.00 0 USD CN¥6.20K 914.79 USD CN¥1.35 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ CN CN¥0.94 0.14 USD
-0.43
CN¥0.00 0 USD CN¥54.89K 8.1K USD CN¥0.94 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS CN CN¥1.21 0.18 USD
-0.57
CN¥0.00 0 USD CN¥61.30K 9.04K USD CN¥1.21 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ CN CN¥1.72 0.25 USD
-1.77
CN¥0.00 0 USD CN¥22.50K 3.32K USD CN¥1.72 0.25 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT SSE CYCLE ETF 510110.SS CN CN¥3.74 0.55 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ CN CN¥0.94 0.14 USD
-0.74
CN¥0.00 0 USD CN¥4.00M 589.66K USD CN¥0.94 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Double Bond Enhanced Bond Fund 164814.SZ CN CN¥1.22 0.18 USD
-0.57
CN¥0.00 0 USD CN¥1.30K 191.81 USD CN¥1.22 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS CN CN¥1.20 0.18 USD
-1.56
CN¥0.00 0 USD CN¥56.50K 8.34K USD CN¥1.20 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ CN CN¥0.25 0.04 USD
-0.8
CN¥0.00 0 USD CN¥7.59M 1.12M USD CN¥0.25 0.04 USD CN¥0.25 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong Tongfu Bd Fd (LOF) A 161626.SZ CN CN¥1.09 0.16 USD
+0.09
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.09 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS CN CN¥100.62 14.85 USD
<0.01
CN¥0.00 0 USD CN¥57.86M 8.54M USD CN¥100.62 14.85 USD CN¥100.63 14.85 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ CN CN¥2.05 0.3 USD
-4.22
CN¥0.00 0 USD CN¥287.30K 42.39K USD CN¥2.03 0.3 USD CN¥2.14 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund 511820.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥1.10K 162.3 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ CN CN¥0.94 0.14 USD
-0.53
CN¥0.00 0 USD CN¥55.00K 8.12K USD CN¥0.93 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS CN CN¥0.46 0.07 USD
-0.43
CN¥0.00 0 USD CN¥10.10K 1.49K USD CN¥0.46 0.07 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF Fengtai Flxbl Alloc(LOF) 161722.SZ CN CN¥1.57 0.23 USD
-3.15
CN¥0.00 0 USD CN¥56.73K 8.37K USD CN¥1.57 0.23 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal HangSeng Idx(QDII-LOF)A 164705.SZ CN CN¥1.09 0.16 USD
0
CN¥0.00 0 USD CN¥48.10K 7.1K USD CN¥1.09 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ CN CN¥1.17 0.17 USD
-6.33
CN¥0.00 0 USD CN¥66.24K 9.77K USD CN¥1.17 0.17 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P BRIC Posit All QDII LOF 165510.SZ CN CN¥0.62 0.09 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai ChiNext Index(LOF) A 160223.SZ CN CN¥2.15 0.32 USD
-0.19
CN¥0.00 0 USD CN¥140.49K 20.73K USD CN¥2.12 0.31 USD CN¥2.18 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal New Tianfeng Bd(LOF)A 161019.SZ CN CN¥1.22 0.18 USD
-0.33
CN¥0.00 0 USD CN¥29.00 4.28 USD CN¥1.22 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ CN CN¥1.18 0.17 USD
-2.47
CN¥0.00 0 USD CN¥5.20K 767.24 USD CN¥1.18 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ CN CN¥1.98 0.29 USD
-1.98
CN¥0.00 0 USD CN¥41.65K 6.15K USD CN¥1.95 0.29 USD CN¥2.00 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC Green Invest Fd(LOF) 163409.SZ CN CN¥1.46 0.22 USD
-1.48
CN¥0.00 0 USD CN¥410.49K 60.57K USD CN¥1.46 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng HS S & M Index(QDII-LOF) A 160922.SZ CN CN¥0.91 0.13 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC HK Select Eq(LOF) A 160322.SZ CN CN¥1.06 0.16 USD
-1.39
CN¥0.00 0 USD CN¥35.90K 5.3K USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn United Vision CNI XML Fintech Idx(LOF) A 168701.SZ CN CN¥0.98 0.14 USD
-3.08
CN¥0.00 0 USD CN¥51.50K 7.6K USD CN¥0.98 0.14 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruihua SHS Flex Alloc(LOF) A 169105.SZ CN CN¥2.13 0.31 USD
-2.83
CN¥0.00 0 USD CN¥10.10K 1.49K USD CN¥2.11 0.31 USD CN¥2.17 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ CN CN¥1.00 0.15 USD
-3.38
CN¥0.00 0 USD CN¥140.10K 20.67K USD CN¥1.00 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ CN CN¥0.85 0.12 USD
-0.12
CN¥0.00 0 USD CN¥130.40K 19.24K USD CN¥0.83 0.12 USD CN¥0.85 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng Selected Stock Fund (LOF) A 160916.SZ CN CN¥4.31 0.64 USD
-0.44
CN¥0.00 0 USD CN¥2.40K 354.11 USD CN¥4.29 0.63 USD CN¥4.31 0.64 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ CN CN¥2.55 0.38 USD
-2.56
CN¥0.00 0 USD CN¥179.02K 26.41K USD CN¥2.54 0.38 USD CN¥2.62 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ CN CN¥1.02 0.15 USD
0
CN¥0.00 0 USD CN¥116.00K 17.12K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong Tongli Bd(LOF) C 164210.SZ CN CN¥1.26 0.19 USD
0
CN¥0.00 0 USD CN¥600.00 88.53 USD CN¥1.26 0.19 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC Bsns Mdl Invst Eq(LOF) A 163415.SZ CN CN¥5.62 0.83 USD
-2.19
CN¥0.00 0 USD CN¥517.20K 76.31K USD CN¥5.62 0.83 USD CN¥5.74 0.85 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ CN CN¥1.05 0.15 USD
-2.06
CN¥0.00 0 USD CN¥342.61K 50.55K USD CN¥1.05 0.15 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ CN CN¥0.86 0.13 USD
+2.14
CN¥0.00 0 USD CN¥83.98M 12.39M USD CN¥0.85 0.13 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng China CSI 300 Idx(LOF)A 160925.SZ CN CN¥1.29 0.19 USD
-1.37
CN¥0.00 0 USD CN¥6.20K 914.79 USD CN¥1.29 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS CN CN¥1.75 0.26 USD
-1.52
CN¥0.00 0 USD CN¥6.88M 1.01M USD CN¥1.73 0.26 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge Money Market Fund 511830.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Suifeng Increase Income Bond A 161115.SZ CN CN¥1.75 0.26 USD
-0.06
CN¥0.00 0 USD CN¥646.69K 95.42K USD CN¥1.75 0.26 USD CN¥1.75 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Income Fast Money Money Market Fund 159005.SZ CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥33.10K 4.88K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS CN CN¥1.72 0.25 USD
-2.88
CN¥0.00 0 USD CN¥1.51M 222.9K USD CN¥1.71 0.25 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS CN CN¥2.24 0.33 USD
+0.18
CN¥0.00 0 USD CN¥5.20K 767.24 USD CN¥2.24 0.33 USD CN¥2.26 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MANULIFE Efficiency Sel Mixed Fd 162207.SZ CN CN¥1.43 0.21 USD
-3.05
CN¥0.00 0 USD CN¥35.90K 5.3K USD CN¥1.39 0.2 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Science and Technology Innovation 3-year Closed Operation Fund 501097.SS CN CN¥2.35 0.35 USD
-4.47
CN¥0.00 0 USD CN¥235.57K 34.76K USD CN¥2.30 0.34 USD CN¥2.48 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS CN CN¥100.01 14.76 USD
0
CN¥0.00 0 USD CN¥2.80K 413.57 USD CN¥100.00 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ CN CN¥1.70 0.25 USD
-4.71
CN¥0.00 0 USD CN¥229.71K 33.89K USD CN¥1.70 0.25 USD CN¥1.78 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS CN CN¥1.50 0.22 USD
-3.05
CN¥0.00 0 USD CN¥510.94K 75.39K USD CN¥1.48 0.22 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF JuYuan Interval Bond Fund(LOF) A 162715.SZ CN CN¥1.19 0.18 USD
+0.08
CN¥0.00 0 USD CN¥900.00 132.79 USD CN¥1.19 0.18 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd - Money Market Fund 511920.SS CN CN¥100.00 14.75 USD
-0.01
CN¥0.00 0 USD CN¥10.12K 1.49K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS CN CN¥1.37 0.2 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong TianLi Bd (LOF) C 164206.SZ CN CN¥1.65 0.24 USD
0
CN¥0.00 0 USD CN¥3.00K 442.64 USD CN¥1.64 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS CN CN¥0.78 0.12 USD
-1.76
CN¥0.00 0 USD CN¥77.80K 11.48K USD CN¥0.78 0.11 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CNI Ferrous Metals Index Classified Fund 502023.SS CN CN¥1.53 0.23 USD
0
CN¥0.00 0 USD CN¥15.79K 2.33K USD CN¥1.49 0.22 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS CN CN¥1.01 0.15 USD
+2.74
CN¥0.00 0 USD CN¥556.51K 82.11K USD CN¥0.99 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Pure Bd(LOF) A 164703.SZ CN CN¥0.87 0.13 USD
0
CN¥0.00 0 USD CN¥11.20K 1.65K USD CN¥0.87 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ CN CN¥2.72 0.4 USD
-4.22
CN¥0.00 0 USD CN¥2.32M 341.78K USD CN¥2.72 0.4 USD CN¥2.80 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi National Defense Index Fund 160630.SZ CN CN¥1.00 0.15 USD
-5.15
CN¥0.00 0 USD CN¥928.53K 137K USD CN¥0.99 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruifeng Flx Alloc(LOF)A 168104.SZ CN CN¥0.78 0.12 USD
-1.01
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥0.78 0.12 USD CN¥0.78 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI 500 Index Fdr(LOF) A 160119.SZ CN CN¥2.33 0.34 USD
-3.08
CN¥0.00 0 USD CN¥311.40K 45.95K USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Environment Governance Index Fund (LOF) 501031.SS CN CN¥0.52 0.08 USD
-0.95
CN¥0.00 0 USD CN¥1.60K 236.08 USD CN¥0.51 0.08 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS Seasons Income Bond Fd (LOF) A 164808.SZ CN CN¥1.11 0.16 USD
+0.36
CN¥0.00 0 USD CN¥700.00 103.28 USD CN¥1.11 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P Cyclical Rot Eq (LOF) A 165516.SZ CN CN¥8.52 1.26 USD
-2.55
CN¥0.00 0 USD CN¥7.30K 1.08K USD CN¥8.52 1.26 USD CN¥8.80 1.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ CN CN¥1.18 0.17 USD
+0.26
CN¥0.00 0 USD CN¥179.13K 26.43K USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency