结果页面 53，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5497)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (53)
- 建筑材料 (35)
- 化学品 (168)
- 特种化学品 (201)
- 木材和木材生产 (8)
- 纸和纸制品 (24)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (50)
- 金 (5)
- 其他贵金属和采矿 (4)
- 炼焦煤 (8)
- 钢 (57)
- 汽车和卡车经销商 (5)
- 汽车制造商 (32)
- 汽车零部件 (180)
- 休闲车 (2)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (62)
- 服装制造 (39)
- 鞋类和配件 (10)
- 包装和容器 (45)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (45)
- 奢侈品 (16)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (30)
- 住宿 (19)
- 旅行服务 (9)
- 资产管理 (11)
- 资本市场 (42)
- 金融数据和股票交易所 (2)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (10)
- 房地产服务 (28)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (14)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (54)
- 家用和个人用品 (22)
- 包装食品 (85)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (4)
- 生物技术 (91)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (10)
- 健康信息服务 (6)
- 医疗器械 (48)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (8)
- 公用事业 – 多元化 (2)
- 电信服务 (17)
- 广告代理机构 (26)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (21)
- 热能煤 (27)
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (68)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (10)
- 通信设备 (99)
- 计算机硬件 (20)
- 消费电子产品 (30)
- 电子元器件 (189)
- 电子和计算机分销 (12)
- 科学技术仪器 (58)
- 半导体设备与材料 (39)
- 半导体 (66)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | CN¥0.63 0.09 USD |
+1.62
|
CN¥0.00 0 USD | CN¥4.28M 594.96K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | CN¥1.08 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥18.20K 2.53K USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | CN¥1.04 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥911.50K 126.74K USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | CN¥0.57 0.08 USD |
+1.06
|
CN¥0.00 0 USD | CN¥116.94K 16.26K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | CN¥1.21 0.17 USD |
+0.5
|
CN¥0.00 0 USD | CN¥644.24K 89.58K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Money Market Fund 511910.SS | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥2.55K 354.84 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | CN¥0.95 0.13 USD |
+1.39
|
CN¥0.00 0 USD | CN¥1.10M 152.35K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | CN¥0.78 0.11 USD |
+1.7
|
CN¥0.00 0 USD | CN¥143.40K 19.94K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants CSI Liquor Fund 161725.SZ | CN¥0.78 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥40.60M 5.65M USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | CN¥0.75 0.1 USD |
+3.18
|
CN¥0.00 0 USD | CN¥345.54K 48.04K USD | CN¥0.72 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | CN¥1.19 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.19 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥1.52 0.21 USD |
+1.4
|
CN¥0.00 0 USD | CN¥3.90K 542.27 USD | CN¥1.50 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | CN¥0.71 0.1 USD |
+1.71
|
CN¥0.00 0 USD | CN¥340.00K 47.27K USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Dinghong Alloc (LOF)A 167003.SZ | CN¥1.14 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.14 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | CN¥1.94 0.27 USD |
+2.21
|
CN¥0.00 0 USD | CN¥12.30K 1.71K USD | CN¥1.91 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | CN¥0.79 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.79M 387.42K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | CN¥1.04 0.14 USD |
+0.78
|
CN¥0.00 0 USD | CN¥6.18K 859.01 USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | CN¥0.96 0.13 USD |
+0.84
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE50 Index Enhanced Fund 502048.SS | CN¥1.23 0.17 USD |
+0.9
|
CN¥0.00 0 USD | CN¥79.64K 11.07K USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest crude oil(QDII-LOF) 160723.SZ | CN¥1.33 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥9.49M 1.32M USD | CN¥1.33 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | CN¥101.12 14.06 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.31K USD | CN¥101.06 14.05 USD | CN¥101.13 14.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Credit Tianli Bd (LOF) A 161713.SZ | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥12.10K 1.68K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | CN¥1.96 0.27 USD |
+1.71
|
CN¥0.00 0 USD | CN¥57.34K 7.97K USD | CN¥1.93 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 319.94 USD | CN¥1.09 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | CN¥1.36 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.36 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | CN¥1.79 0.25 USD |
+0.5
|
CN¥0.00 0 USD | CN¥308.47K 42.89K USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | CN¥3.29 0.46 USD |
+0.64
|
CN¥0.00 0 USD | CN¥38.10K 5.3K USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | CN¥2.52 0.35 USD |
+2.27
|
CN¥0.00 0 USD | CN¥492.04K 68.41K USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥11.27M 1.57M USD | CN¥1.09 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management - CSI All Share Financial Fund 502010.SS | CN¥1.35 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥38.70K 5.38K USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Medical Idx(LOF) A 160635.SZ | CN¥0.94 0.13 USD |
-0.43
|
CN¥0.00 0 USD | CN¥46.80K 6.51K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | CN¥1.75 0.24 USD |
+5.36
|
CN¥0.00 0 USD | CN¥20.50K 2.85K USD | CN¥1.66 0.23 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | CN¥0.77 0.11 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | CN¥1.01 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 164.01K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | CN¥1.63 0.23 USD |
+0.99
|
CN¥0.00 0 USD | CN¥85.87K 11.94K USD | CN¥1.63 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | CN¥1.84 0.26 USD |
+0.16
|
CN¥0.00 0 USD | CN¥193.10K 26.85K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | CN¥1.41 0.2 USD |
+0.64
|
CN¥0.00 0 USD | CN¥3.94M 547.87K USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | CN¥1.71 0.24 USD |
+0.47
|
CN¥0.00 0 USD | CN¥423.02K 58.82K USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | CN¥1.36 0.19 USD |
+1.41
|
CN¥0.00 0 USD | CN¥39.68K 5.52K USD | CN¥1.35 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | CN¥1.00 0.14 USD |
+0.3
|
CN¥0.00 0 USD | CN¥287.45K 39.97K USD | CN¥1.00 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | CN¥1.28 0.18 USD |
+0.23
|
CN¥0.00 0 USD | CN¥87.20K 12.12K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | CN¥1.49 0.21 USD |
+1.37
|
CN¥0.00 0 USD | CN¥127.27K 17.7K USD | CN¥1.45 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT SSE Cyclical Industry Exchange Traded Fund 510110.SS | CN¥3.74 0.52 USD |
0
|
CN¥0.00 0 USD | CN¥14.30K 1.99K USD | CN¥3.74 0.52 USD | CN¥3.76 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | CN¥0.67 0.09 USD |
+1.67
|
CN¥0.00 0 USD | CN¥9.32M 1.3M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Double Bond Enhanced Bond Fund 164814.SZ | CN¥1.13 0.16 USD |
+0.36
|
CN¥0.00 0 USD | CN¥88.50K 12.31K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS | CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥40.80K 5.67K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | CN¥0.36 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥3.23M 449.39K USD | CN¥0.36 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | CN¥1.06 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥37.00K 5.14K USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | CN¥101.10 14.06 USD |
<0.01
|
CN¥0.00 0 USD | CN¥174.22M 24.22M USD | CN¥101.10 14.06 USD | CN¥101.11 14.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | CN¥2.03 0.28 USD |
+1.7
|
CN¥0.00 0 USD | CN¥142.75K 19.85K USD | CN¥2.00 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund 511820.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.83K 533.09 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | CN¥1.10 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥56.30K 7.83K USD | CN¥1.07 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | CN¥0.58 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥119.40K 16.6K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | CN¥1.48 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥15.90K 2.21K USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | CN¥1.20 0.17 USD |
+0.42
|
CN¥0.00 0 USD | CN¥218.68K 30.41K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | CN¥1.14 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥99.31K 13.81K USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥15.09K 2.1K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai ChiNext Index(LOF) A 160223.SZ | CN¥1.66 0.23 USD |
+1.03
|
CN¥0.00 0 USD | CN¥914.20K 127.11K USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal New Tianfeng Bd(LOF)A 161019.SZ | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | CN¥1.15 0.16 USD |
+0.52
|
CN¥0.00 0 USD | CN¥21.40K 2.98K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ | CN¥1.65 0.23 USD |
+0.61
|
CN¥0.00 0 USD | CN¥82.30K 11.44K USD | CN¥1.60 0.22 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Green Invest Fd(LOF) 163409.SZ | CN¥1.35 0.19 USD |
+0.37
|
CN¥0.00 0 USD | CN¥21.50K 2.99K USD | CN¥1.35 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | CN¥1.18 0.16 USD |
+0.77
|
CN¥0.00 0 USD | CN¥12.80M 1.78M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| United Vision CNI XML Fintech Idx(LOF) A 168701.SZ | CN¥1.19 0.17 USD |
+1.19
|
CN¥0.00 0 USD | CN¥121.20K 16.85K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruihua SHS Flex Alloc(LOF) A 169105.SZ | CN¥1.71 0.24 USD |
+1
|
CN¥0.00 0 USD | CN¥31.40K 4.37K USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | CN¥1.16 0.16 USD |
+2.48
|
CN¥0.00 0 USD | CN¥267.27K 37.16K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | CN¥0.91 0.13 USD |
+0.55
|
CN¥0.00 0 USD | CN¥57.55K 8K USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | CN¥4.31 0.6 USD |
+0.35
|
CN¥0.00 0 USD | CN¥21.64K 3.01K USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC Express Traded Money Market Fund 511650.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥18.60K 2.59K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | CN¥2.23 0.31 USD |
+1.59
|
CN¥0.00 0 USD | CN¥60.18K 8.37K USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 16.13K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong Tongli Bd(LOF) C 164210.SZ | CN¥1.24 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Bsns Mdl Invst Eq(LOF) 163415.SZ | CN¥4.42 0.61 USD |
+1.35
|
CN¥0.00 0 USD | CN¥816.90K 113.58K USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | CN¥0.94 0.13 USD |
+0.86
|
CN¥0.00 0 USD | CN¥111.73K 15.54K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | CN¥0.72 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥73.76M 10.26M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | CN¥1.35 0.19 USD |
+0.3
|
CN¥0.00 0 USD | CN¥41.04K 5.71K USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | CN¥1.70 0.24 USD |
+0.53
|
CN¥0.00 0 USD | CN¥8.52M 1.18M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge Money Market Fund 511830.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Suifeng Increase Income Bond A 161115.SZ | CN¥1.72 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥885.72K 123.15K USD | CN¥1.72 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Income Fast Money Money Market Fund 159005.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥56.51K 7.86K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS | CN¥0.82 0.11 USD |
+0.37
|
CN¥0.00 0 USD | CN¥37.98K 5.28K USD | CN¥0.82 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | CN¥2.37 0.33 USD |
+1.15
|
CN¥0.00 0 USD | CN¥216.80K 30.14K USD | CN¥2.35 0.33 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | CN¥1.36 0.19 USD |
+1.49
|
CN¥0.00 0 USD | CN¥42.76K 5.95K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | CN¥1.54 0.21 USD |
-0.45
|
CN¥0.00 0 USD | CN¥50.95K 7.08K USD | CN¥1.51 0.21 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | CN¥1.23 0.17 USD |
+1.49
|
CN¥0.00 0 USD | CN¥86.31K 12K USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | CN¥1.15 0.16 USD |
+2.4
|
CN¥0.00 0 USD | CN¥1.94M 269.39K USD | CN¥1.13 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF JuYuan Interval Bond Fund(LOF) A 162715.SZ | CN¥1.17 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥17.70K 2.46K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - Money Market Fund 511920.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS | CN¥1.37 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥6.90K 959.4 USD | CN¥1.37 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong TianLi Bd (LOF) C 164206.SZ | CN¥1.64 0.23 USD |
+0.24
|
CN¥0.00 0 USD | CN¥83.13K 11.56K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | CN¥0.97 0.14 USD |
+1.78
|
CN¥0.00 0 USD | CN¥24.98K 3.47K USD | CN¥0.95 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Ferrous Metals Index Classified Fund 502023.SS | CN¥1.78 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥13.20K 1.84K USD | CN¥1.78 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS | CN¥1.14 0.16 USD |
+0.89
|
CN¥0.00 0 USD | CN¥201.40K 28K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Pure Bd(LOF) 164703.SZ | CN¥0.85 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥8.70K 1.21K USD | CN¥0.85 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | CN¥1.58 0.22 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.43M 199.29K USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | CN¥1.00 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥335.97K 46.71K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruifeng Flx Alloc(LOF)A 168104.SZ | CN¥0.93 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥17.90K 2.49K USD | CN¥0.93 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | CN¥1.94 0.27 USD |
+1.36
|
CN¥0.00 0 USD | CN¥369.62K 51.39K USD | CN¥1.93 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||