$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 3 - 국가: 독일 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 E&P (281)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canuc Resources Corporation  C8SN.F $0.02999 0.03 USD
-3.23
$8.88M 9.71M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.88M 9.71M USD 0 -$0.01 -0.01 USD
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
Prospera Energy Inc.  OF6B.F $0.01 0.01 USD
-21.21
$7.48M 8.18M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $7.48M 8.18M USD 0 -$0.01 -0.01 USD
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Royal Helium Ltd.  RD31.MU $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 5.69M USD 0 $0 0 USD
Bowleven Limited  BO2.F $0.0005 0.00054 USD
0
$5.17M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 5.66M USD 0 $0 0 USD
Europa Oil & Gas (Holdings) plc  EGN.F $0.0035 0.0038 USD
0
$5.12M 5.59M USD $3K 3.28K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $5.12M 5.59M USD 0 -$0.01 -0.01 USD
Bengal Energy Ltd.  8BE.F $0.0005 0.00054 USD
0
$4.54M 4.97M USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.54M 4.97M USD 0 -$0.01 -0.01 USD
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$4.31M 4.71M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.31M 4.71M USD 0 $0 0 USD
Buccaneer Energy plc.  LMU1.F $0.0005 0.00054 USD
0
$3.47M 3.8M USD $75K 81.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.47M 3.8M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Petrel Resources Plc  PQ4.SG $0.02 0.02 USD
-22.5
$3.22M 3.52M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.22M 3.52M USD 0 $0 0 USD
Ascent Resources Plc  A2N.F $0.0005 0.00054 USD
0
$3.11M 3.4M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.11M 3.4M USD 0 -$1.33 -1.4 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$2.93M 3.21M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.93M 3.21M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.0005 0.00054 USD
0
$2.72M 2.98M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.72M 2.98M USD 0 $0 0 USD
East West Petroleum Corp.  37A.F $0.02 0.03 USD
0
$2.65M 2.9M USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $2.65M 2.9M USD 0 $0 0 USD
Altai Resources Inc.  1IA.F $0.04 0.04 USD
0
$2.47M 2.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.47M 2.7M USD 0 $0 0 USD
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
Stroud Resources Ltd.  3X21.F $0.02999 0.03 USD
-11.29
$2.07M 2.27M USD $7.85K 8.58K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.07M 2.27M USD 0 $0 0 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$1.95M 2.13M USD $1.7K 1.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.95M 2.13M USD 0 $0 0 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
0
$1.85M 2.02M USD $38 41.54 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.85M 2.02M USD 0 -$0.09 -0.09 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
Permex Petroleum Corp. R  75P.F $2.92 3.19 USD
-4.58
$1.63M 1.78M USD $50 54.66 USD $2.92 3.19 USD $2.92 3.19 USD $1.63M 1.78M USD 0 -$9.28 -10.1 USD
P/F Atlantic Petroleum  B3W.F $0.3499 0.38 USD
-1.7
$1.48M 1.62M USD $13 14.21 USD $0.3499 0.38 USD $0.3499 0.38 USD $1.48M 1.62M USD 0 -$0.02 -0.02 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.1M 1.21M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.21M USD 0 -$0.06 -0.06 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.004499 0.0049 USD
0
$836.24K 914.12K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $836.24K 914.12K USD 0 -$0.01 -0.01 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
-90.91
$811.62K 887.21K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $811.62K 887.21K USD 0 $0 0 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$517.22K 565.39K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $517.22K 565.39K USD 0 -$0.01 -0.01 USD
Bird River Resources Inc.  1Q1A.F $0.02 0.02 USD
0
$510.81K 558.38K USD $91 99.48 USD $0.02 0.02 USD $0.02 0.02 USD $510.81K 558.38K USD 0.92 $0.02 0.02 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Royal Helium Ltd.  RD31.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
  USS.F $0
0
$0 $0 $0 $0 $0 0 $0
SDX Energy plc  3KX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AGG.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.