$3.56T
Total marketcap
$123.8B
Total volume
BTC 60.57%     ETH 9.24%
Dominance

Result Page 3 for Country: Germany Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Oil & Gas E&P (281)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
Southern Energy Corp.  0M1.F $0.02 0.03 USD
-20.97
$7.57M 8.27M USD $69 75.43 USD $0.02 0.03 USD $0.02 0.03 USD $7.57M 8.27M USD 0 -$0.06 -0.06 USD
Fenikso Limited  L5K.F $0.0085 0.0092 USD
-26.09
$6.51M 7.12M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $6.51M 7.12M USD 0 $0 0 USD
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Canuc Resources Corporation  C8SN.F $0.02 0.02 USD
-17.65
$6.07M 6.64M USD $3 3.28 USD $0.02 0.02 USD $0.02 0.02 USD $6.07M 6.64M USD 0 -$0.01 -0.01 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Royal Helium Ltd.  RD31.MU $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 5.69M USD 0 $0 0 USD
Bowleven Limited  BO2.F $0.0005 0.00054 USD
0
$5.17M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 5.66M USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$3.47M 3.8M USD $75K 81.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.47M 3.8M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Bengal Energy Ltd.  8BE.F $0.0005 0.00054 USD
0
$3.1M 3.39M USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.1M 3.39M USD 0 -$0.02 -0.02 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$3.07M 3.36M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.07M 3.36M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.001 0.0010 USD
0
$3.07M 3.36M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.07M 3.36M USD 0 $0 0 USD
Petrel Resources Plc  PQ4.SG $0.006499 0.0071 USD
+8.33
$2.72M 2.97M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.72M 2.97M USD 0 $0 0 USD
East West Petroleum Corp.  37A.F $0.02 0.02 USD
+8.57
$2.51M 2.74M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $2.51M 2.74M USD 1.89 $0.01 0.01 USD
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$2.42M 2.64M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.42M 2.64M USD 0 -$0.01 -0.01 USD
Altai Resources Inc.  1IA.F $0.04 0.04 USD
0
$2.33M 2.55M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.33M 2.55M USD 0 $0 0 USD
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$2.09M 2.29M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.09M 2.29M USD 0 $0 0 USD
Ascent Resources Plc  A2N.F $0.0005 0.00054 USD
0
$1.93M 2.11M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 -$1.3 -1.4 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
0
$1.85M 2.02M USD $38 41.54 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.85M 2.02M USD 0 -$0.09 -0.09 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.54M 1.68M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.54M 1.68M USD 0 -$0.06 -0.06 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Stroud Resources Ltd.  3X21.F $0.02 0.02 USD
-20.45
$1.46M 1.6M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $1.46M 1.6M USD 0 $0 0 USD
P/F Atlantic Petroleum  B3W.F $0.28 0.3 USD
+1.47
$1.19M 1.3M USD $13 14.21 USD $0.27 0.3 USD $0.27 0.3 USD $1.19M 1.3M USD 5.51 $0.05 0.05 USD
Permex Petroleum Corp. R  75P.F $1.94 2.12 USD
-5.83
$1.07M 1.17M USD $152 166.16 USD $1.94 2.12 USD $1.94 2.12 USD $1.07M 1.17M USD 0 -$9.54 -10.4 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$900.82K 984.72K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $900.82K 984.72K USD 0 -$0.01 -0.01 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Bird River Resources Inc.  1Q1A.F $0.02 0.03 USD
-15.79
$587.58K 642.3K USD $91 99.48 USD $0.02 0.03 USD $0.02 0.03 USD $587.58K 642.3K USD 0 $0 0 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$530.17K 579.55K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $530.17K 579.55K USD 0 -$0.01 -0.01 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
0
$442.94K 484.2K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $442.94K 484.2K USD 0 $0 0 USD
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Royal Helium Ltd.  RD31.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
  USS.F $0
0
$0 $0 $0 $0 $0 0 $0
SDX Energy plc  3KX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AGG.F $0
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here