$3.61T
إجمالي القيمة السوقية
$158.73B
إجمالي حجم التداول
BTC 62.68%     ETH 9.46%
السيطرة

صفحة النتائج 3 للبلد: ألمانيا الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
استكشاف وإنتاج النفط والغاز (281)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canuc Resources Corporation  C8SN.F $0.02999 0.03 USD
-3.23
$8.88M 9.71M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.88M 9.71M USD 0 -$0.01 -0.01 USD
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
Prospera Energy Inc.  OF6B.F $0.01 0.01 USD
-21.21
$7.48M 8.18M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $7.48M 8.18M USD 0 -$0.01 -0.01 USD
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Royal Helium Ltd.  RD31.MU $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 5.69M USD 0 $0 0 USD
Bowleven Limited  BO2.F $0.0005 0.00054 USD
0
$5.17M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 5.66M USD 0 $0 0 USD
Europa Oil & Gas (Holdings) plc  EGN.F $0.0035 0.0038 USD
0
$5.12M 5.59M USD $3K 3.28K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $5.12M 5.59M USD 0 -$0.01 -0.01 USD
Bengal Energy Ltd.  8BE.F $0.0005 0.00054 USD
0
$4.54M 4.97M USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.54M 4.97M USD 0 -$0.01 -0.01 USD
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$4.31M 4.71M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.31M 4.71M USD 0 $0 0 USD
Buccaneer Energy plc.  LMU1.F $0.0005 0.00054 USD
0
$3.47M 3.8M USD $75K 81.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.47M 3.8M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Petrel Resources Plc  PQ4.SG $0.02 0.02 USD
-22.5
$3.22M 3.52M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.22M 3.52M USD 0 $0 0 USD
Ascent Resources Plc  A2N.F $0.0005 0.00054 USD
0
$3.11M 3.4M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.11M 3.4M USD 0 -$1.33 -1.4 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$2.93M 3.21M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.93M 3.21M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.0005 0.00054 USD
0
$2.72M 2.98M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.72M 2.98M USD 0 $0 0 USD
East West Petroleum Corp.  37A.F $0.02 0.03 USD
0
$2.65M 2.9M USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $2.65M 2.9M USD 0 $0 0 USD
Altai Resources Inc.  1IA.F $0.04 0.04 USD
0
$2.47M 2.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.47M 2.7M USD 0 $0 0 USD
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
Stroud Resources Ltd.  3X21.F $0.02999 0.03 USD
-11.29
$2.07M 2.27M USD $7.85K 8.58K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.07M 2.27M USD 0 $0 0 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$1.95M 2.13M USD $1.7K 1.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.95M 2.13M USD 0 $0 0 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
0
$1.85M 2.02M USD $38 41.54 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.85M 2.02M USD 0 -$0.09 -0.09 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
Permex Petroleum Corp. R  75P.F $2.92 3.19 USD
-4.58
$1.63M 1.78M USD $50 54.66 USD $2.92 3.19 USD $2.92 3.19 USD $1.63M 1.78M USD 0 -$9.28 -10.1 USD
P/F Atlantic Petroleum  B3W.F $0.3499 0.38 USD
-1.7
$1.48M 1.62M USD $13 14.21 USD $0.3499 0.38 USD $0.3499 0.38 USD $1.48M 1.62M USD 0 -$0.02 -0.02 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.1M 1.21M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.21M USD 0 -$0.06 -0.06 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.004499 0.0049 USD
0
$836.24K 914.12K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $836.24K 914.12K USD 0 -$0.01 -0.01 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
-90.91
$811.62K 887.21K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $811.62K 887.21K USD 0 $0 0 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$517.22K 565.39K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $517.22K 565.39K USD 0 -$0.01 -0.01 USD
Bird River Resources Inc.  1Q1A.F $0.02 0.02 USD
0
$510.81K 558.38K USD $91 99.48 USD $0.02 0.02 USD $0.02 0.02 USD $510.81K 558.38K USD 0.92 $0.02 0.02 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Royal Helium Ltd.  RD31.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
  USS.F $0
0
$0 $0 $0 $0 $0 0 $0
SDX Energy plc  3KX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AGG.F $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا