Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
時価総額合計
$96.26B
総出来高
BTC 61.49%   •   ETH 6.69%
占有率

結果ページ72 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Endeavors Corp  IDVV $0.0008999 —
+12.5
$1.45M — $28.21M — $0.0008 — $0.001 — $1.45M — 0 $0 —
Windfall Geotek  WINKF $0.008999 —
-13.46
$1.45M — $100 — $0.01 — $0.01 — $1.45M — 0 $0 —
Stemsation  STSN $0.005499 —
+3.77
$1.44M — $25K — $0.0053 — $0.0053 — $1.44M — 0 $0 —
ERHC Energy  ERHE $0.0001 —
-87.5
$1.44M — $499.13K — $0.0008 — $0.0008 — $1.44M — 0 -$0.04 —
Vincerx Pharma  VINC $0.28 —
+7.34
$1.44M — $1.55M — $0.23 — $0.2999 — $1.44M — 0 -$15.84 —
XTRA Bitcoin  CBTC $0.0006999 —
-12.5
$1.43M — $63K — $0.0006999 — $0.0006999 — $1.43M — 0 -$0.18 —
cbdMD  YCBD $0.23 —
-0.48
$1.43M — $100.16K — $0.22 — $0.2399 — $1.43M — 0 -$1.34 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02999 —
-19.35
$1.43M — $53.41K — $0.02999 — $0.02999 — $1.43M — 0 -$0.16 —
Network CN  NWCN $0.05999 —
-75.3
$1.43M — $50 — $0.23 — $0.23 — $1.43M — 0 -$0.06 —
Amfil  FUNN $0.001799 —
-14.29
$1.42M — $53.61K — $0.001899 — $0.002099 — $1.42M — 0 $0 —
Joshua Gold Resources  JSHG $0.006499 —
-7.14
$1.42M — $30K — $0.007 — $0.007 — $1.42M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0006999 —
0
$1.42M — $904.41K — $0.0006999 — $0.0006999 — $1.42M — 0 $0 —
Altair  ATAO $0.04 —
+1.18
$1.41M — $4.48K — $0.04 — $0.04 — $1.41M — 0 -$0.01 —
Moovly Media  MVVYF $0.003599 —
-91
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.004899 —
+22.5
$1.4M — $47K — $0.004899 — $0.004899 — $1.4M — 0 $0 —
Spectra7 Microsystems  SPVNF $0.008999 —
+5.88
$1.39M — $591.72K — $0.007499 — $0.01 — $1.39M — 0 -$0.26 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $6.44M — $0.0005999 — $0.0005999 — $1.39M — 0 -$0.02 —
CBD Life Sciences  CBDL $0.0004 —
+33.33
$1.39M — $6.37M — $0.0002999 — $0.0002999 — $1.39M — 0 $0 —
One World Universe  OWUV $0.006899 —
+15
$1.38M — $46.9K — $0.006899 — $0.006899 — $1.38M — 0 -$13.03 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0015 —
-25
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Stevia  STEV $0.002399 —
0
$1.37M — $54.5K — $0.002399 — $0.002399 — $1.37M — 0 -$0.01 —
Zhuding  ZHUD $0.0085 —
-8.6
$1.36M — $323.03K — $0.0085 — $0.008699 — $1.36M — 0.85 $0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
-16.67
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
Panbela Therapeutics  PBLA $0.28 —
-10.54
$1.36M — $411 — $0.28 — $0.28 — $1.36M — 0 -$34.5 —
Medical Marijuana  MJNA $0.0002 —
0
$1.35M — $20M — $0.0002 — $0.0002 — $1.35M — 0 $0 —
ParagonX  CAVR $0.0008 —
-20
$1.34M — $2.37M — $0.0008 — $0.001 — $1.34M — 0.088 $0.01 —
Eastfield Resources  ETFLF $0.02 —
+64.39
$1.34M — $46.5K — $0.01 — $0.02 — $1.34M — 0 -$0.01 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Integrated Ventures  INTV $0.2399 —
+8.18
$1.32M — $1.49K — $0.22 — $0.22 — $1.32M — 0 -$0.47 —
Global Warming  GWSO $0.08 —
0
$1.31M — $1.5K — $0.08 — $0.08 — $1.31M — 0 -$0.03 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+8.23
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $1.1M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Bravo Multinational Incorporated  BRVO $0.02999 —
+9.76
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Acutus Medical  AFIB $0.04 —
+7.5
$1.29M — $30K — $0.04 — $0.04 — $1.29M — 0 -$0.15 —
American Green  ERBB $0.0002999 —
0
$1.28M — $93.33K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Good Gaming  GMER $0.01 —
0
$1.27M — $52.42K — $0.009199 — $0.01 — $1.27M — 0 -$0.01 —
Principal Solar  PSWW $0.0008 —
+33.33
$1.27M — $28.02M — $0.0005999 — $0.0008 — $1.27M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
-27.54
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
Coastal Capital  CCAJ $0.001199 —
+20
$1.26M — $5.7K — $0.001 — $0.001 — $1.26M — 0 $0 —
Franklin Mining  FMNJ $0.0006999 —
+11.11
$1.26M — $10K — $0.0006999 — $0.0006999 — $1.26M — 0 -$0.03 —
Aristocrat  ASCC $0.05 —
+140
$1.26M — $500 — $0.02 — $0.02 — $1.26M — 0 -$7.2 —
Petros Pharmaceuticals  PTPI $0.04 —
+2.44
$1.26M — $4.31M — $0.04 — $0.04 — $1.26M — 0 -$3.34 —
Creatd  CRTD $0.38 —
-15.56
$1.25M — $2 — $0.45 — $0.45 — $1.25M — 0 -$455 —
Lexston Mining  LEXTF $0.17 —
0
$1.25M — $36.68K — $0.11 — $0.17 — $1.25M — 0 -$0.21 —
Skye Petroleum  SKPO $0.005 —
+11.11
$1.25M — $20K — $0.004499 — $0.004499 — $1.25M — 0 $0 —
HeadsUp Entertainment  HDUP $0.0053 —
0
$1.24M — $12.56K — $0.0053 — $0.0053 — $1.24M — 0 $0 —
SGD  SGDH $0.005 —
+8.7
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.17 —
Clarity Metals  CLGCF $0.02 —
-23.48
$1.23M — $48K — $0.02 — $0.02 — $1.23M — 0 -$0.02 —
Target  CBDY $0.002 —
+25
$1.23M — $100 — $0.0016 — $0.0016 — $1.23M — 0 $0 —
Modern Mobility Aids  MDRM $0.004 —
+29.03
$1.22M — $89.7K — $0.003099 — $0.004 — $1.22M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
-7.25
$1.21M — $10K — $0.05999 — $0.05999 — $1.21M — 0 -$1.5 —
AXIM Biotechnologies  AXIM $0.004 —
-2.44
$1.21M — $84.19K — $0.0041 — $0.004899 — $1.21M — 0 -$0.02 —
UA Multimedia  UAMM $0.0037 —
+12.12
$1.2M — $95K — $0.0035 — $0.0043 — $1.2M — 0 $0 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
SCWorx  WORX $0.5699 —
+3.83
$1.19M — $916.47K — $0.4899 — $0.6099 — $1.19M — 0 -$0.78 —
Salarius Pharmaceuticals  SLRX $0.6899 —
+1.94
$1.19M — $68.01K — $0.64 — $0.6999 — $1.19M — 0 -$5.79 —
Social Detention  SODE $0.006 —
-7.69
$1.19M — $10K — $0.006 — $0.006 — $1.19M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $400K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
NV Gold  NVGLF $0.11 —
-0.93
$1.18M — $30K — $0.11 — $0.11 — $1.18M — 0 -$0.04 —
Wheeler Real Estate Investment Trust  WHLR $1.14 —
-16.79
$1.18M — $435.45K — $1.11 — $1.34 — $1.18M — 0 -$6,340 —
American Graphite  AGIN $0.002799 —
0
$1.17M — $27.58K — $0.002799 — $0.003 — $1.17M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $270.56K — $0.0002 — $0.0002 — $1.17M — 0 $0 —
Livento  NUGN $0.0015 —
-11.76
$1.16M — $151.34K — $0.001299 — $0.001699 — $1.16M — 0 $0 —
Processa Pharmaceuticals  PCSA $0.22 —
0
$1.16M — $1.16M — $0.2 — $0.2399 — $1.16M — 0 -$3.87 —
KonaRed  KRED $0.0001 —
0
$1.15M — $20K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Jade Art  JADA $0.0025 —
+19.05
$1.15M — $40.3K — $0.002099 — $0.0025 — $1.15M — 0.25 $0.01 —
Musk Metals  EMSKF $0.02999 —
-6.67
$1.14M — $2.32K — $0.02999 — $0.02999 — $1.14M — 0 -$0.01 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $8.1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AGM  AGMH $0.02999 —
-5.76
$1.13M — $5.18M — $0.02999 — $0.02999 — $1.13M — 0 -$1.44 —
Fuse Battery Metals  FUSEF $0.02999 —
+38.25
$1.13M — $23.94K — $0.02 — $0.02 — $1.13M — 0 -$0.03 —
Bio-Path  BPTH $0.14 —
-20.45
$1.12M — $3K — $0.14 — $0.14 — $1.12M — 0 -$4.12 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $215 — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
BlackStar Enterprise  BEGI $0.0005999 —
0
$1.11M — $6.26M — $0.0005999 — $0.0005999 — $1.11M — 0 $0 —
CTR Investments & Consulting  CIVX $0.0002999 —
0
$1.11M — $20K — $0.0002999 — $0.0002999 — $1.11M — 0 $0 —
Vaycaychella  VAYK $0.001199 —
-7.69
$1.11M — $316.52K — $0.001199 — $0.001299 — $1.11M — 0 -$0.04 —
Eco-Tek  ETEK $0.0002 —
0
$1.1M — $550K — $0.0002 — $0.0002 — $1.1M — 0 $0 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $551.95K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005 —
0
$1.09M — $200K — $0.0005 — $0.0005 — $1.09M — 0 -$82,378 —
3DX Industries  DDDX $0.01 —
-33.33
$1.09M — $34.85K — $0.01 — $0.02 — $1.09M — 0 -$0.02 —
Herborium  HBRM $0.0001 —
0
$1.09M — $610K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.09M — $4.27K — $0.02 — $0.02 — $1.09M — 0 $0 —
Xalles  XALL $0.0005999 —
0
$1.09M — $1.5M — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
SMC Entertainment  SMCE $0.0008 —
0
$1.08M — $2.28M — $0.0008 — $0.0008999 — $1.08M — 0 -$0.01 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $341K — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
Regen BioPharma  RGBP $0.05 —
0
$1.08M — $10K — $0.05 — $0.07 — $1.08M — 0 -$0.1 —
The Metal Arts Company  MTRT $0.01 —
+160
$1.07M — $18.15K — $0.005 — $0.005499 — $1.07M — 0.11 $0.11 —
American Diversified  ADHC $0.0008 —
0
$1.07M — $1.75M — $0.0008 — $0.0008999 — $1.07M — 0 -$0.86 —
Energy and Water Development  EAWD $0.002599 —
-3.7
$1.07M — $10K — $0.002599 — $0.002599 — $1.07M — 0 -$0.02 —
Stelmine Canada  STHFF $0.009599 —
+20
$1.06M — $59.9K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Total Helium  TTLHF $0.01 —
+41.1
$1.05M — $20K — $0.01 — $0.01 — $1.05M — 0 -$0.14 —
Spirits Time  SRSG $0.14 —
+11.11
$1.05M — $8 — $0.13 — $0.13 — $1.05M — 0 -$0.13 —
Cann American  CNNA $0.004 —
+100
$1.05M — $86K — $0.002 — $0.004 — $1.05M — 0 -$12.41 —
Global Water  GWTR $0.04 —
+11.11
$1.04M — $40.2K — $0.02999 — $0.02999 — $1.04M — 0.26 $0.13 —
Vita Mobile Systems  VMSI $0.0008999 —
-10
$1.04M — $2.04M — $0.0008999 — $0.0008999 — $1.04M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください