結果ページ72 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	+24.17	$320.16K —	$275.00K —	$0.00 —	$0.00 —	$320.16K —	0	$0.00 —
CW Petroleum Corp CWPE	$0.01 —	0	$314.24K —	$300.00 —	$0.01 —	$0.01 —	$314.24K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	-8.33	$308.50K —	$35.00 —	$0.01 —	$0.01 —	$308.50K —	0	-$0.03 —
Alliance Creative ACGX	$0.05 —	-1.44	$307.49K —	$100.00 —	$0.05 —	$0.05 —	$307.49K —	0.47	$0.10 —
Newport Gold NWPG	$0.00 —	0	$304.24K —	$160.00K —	$0.00 —	$0.00 —	$304.24K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	-19.03	$301.42K —	$82.00K —	$0.03 —	$0.03 —	$301.42K —	0	-$0.07 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$5.15K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
ECGI ECGI	$0.00 —	+12.5	$295.74K —	$793.89K —	$0.00 —	$0.00 —	$295.74K —	0	$0.00 —
The Marquie TMGI	$0.07 —	0	$294.88K —	$3.90K —	$0.07 —	$0.07 —	$294.88K —	0	-$0.50 —
Allied Energy AGYP	$0.00 —	+42.86	$293.38K —	$50.00M —	$0.00 —	$0.00 —	$293.38K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$291.79K —	$20.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	+20	$288.05K —	$176.32K —	$0.00 —	$0.00 —	$288.05K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
UAPC UAPC	$0.00 —	0	$281.49K —	$401.00K —	$0.00 —	$0.00 —	$281.49K —	0	$0.00 —
Winners WNRS	$0.00 —	0	$281.28K —	$189.67K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
EcoPlus ECPL	$0.01 —	0	$263.07K —	$10.00K —	$0.01 —	$0.01 —	$263.07K —	0	-$0.14 —
Jetblack JTBK	$0.00 —	-25	$258.08K —	$2.94M —	$0.00 —	$0.00 —	$258.08K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	-33.33	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$1.40M —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$249.23K —	$231.25K —	$0.00 —	$0.00 —	$249.23K —	0	-$0.02 —
NexOptic Technology NXOPF	$0.00 —	0	$243.40K —	$465.69K —	$0.00 —	$0.00 —	$243.40K —	0	$0.00 —
Strata Power SPOWF	$0.01 —	0	$243.03K —	$24.00K —	$0.01 —	$0.01 —	$243.03K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Sassy Gold SSYRF	$0.01 —	0	$234.58K —	$100.00 —	$0.01 —	$0.01 —	$234.58K —	0	-$1.63 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
Hear AtLast HRAL	$0.00 —	+12.5	$228.90K —	$1.30M —	$0.00 —	$0.00 —	$228.90K —	0.0026	$0.17 —
Innovaro INNI	$0.01 —	0	$226.15K —	$4.50K —	$0.01 —	$0.01 —	$226.15K —	0	-$1.36 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Omnitek Engineering OMTK	$0.01 —	-50	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Enservco ENSV	$0.00 —	+620	$209.46K —	$250.00 —	$0.00 —	$0.00 —	$209.46K —	0	-$0.28 —
Shineco SISI	$0.23 —	+13	$203.54K —	$24.00 —	$0.20 —	$0.22 —	$203.54K —	0	-$6,802.00 —
USD Partners LP USDP	$0.01 —	0	$202.65K —	$19.80K —	$0.01 —	$0.01 —	$202.65K —	0.29	$0.02 —
IFAN Financial IFAN	$0.00 —	+100	$200.70K —	$55.30K —	$0.00 —	$0.00 —	$200.70K —	0	-$0.02 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Data443 Risk Mitigation ATDS	$0.00 —	+20	$188.99K —	$3.66M —	$0.00 —	$0.00 —	$188.99K —	0.000035	$8.42 —
Remark MARK	$0.00 —	-25	$185.71K —	$577.00 —	$0.00 —	$0.00 —	$185.71K —	0	-$1.02 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$1.65M —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
CirTran CIRX	$0.04 —	+2.86	$178.04K —	$57.65K —	$0.02 —	$0.02 —	$178.04K —	0	-$0.37 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$59.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
Victory Marine VMHG	$0.00 —	0	$175.47K —	$180.00K —	$0.00 —	$0.00 —	$175.47K —	0	-$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	-20	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$172.22K —	$15.00K —	$0.00 —	$0.00 —	$172.22K —	0	$0.00 —
S&W Seed Company SANW	$0.08 —	+33.33	$171.74K —	$12.00 —	$0.06 —	$0.07 —	$171.74K —	0	-$13.85 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Humatech HUMT	$0.00 —	0	$170.05K —	$320.00 —	$0.00 —	$0.00 —	$170.05K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Hello Pal HLLPF	$0.00 —	0	$166.65K —	$200.00K —	$0.00 —	$0.00 —	$166.65K —	0	-$0.01 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$162.83K —	$31.00K —	$0.00 —	$0.00 —	$162.83K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	+25	$160.56K —	$1.52M —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Garrison Film Productions EMDF	$0.00 —	0	$148.96K —	$59.00K —	$0.00 —	$0.00 —	$148.96K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	-33.33	$135.52K —	$1.00 —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	-50	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	-25	$125.41K —	$1.08M —	$0.00 —	$0.00 —	$125.41K —	0	-$0.03 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
InnerScope Hearing INND	$0.00 —	-10	$108.67K —	$6.49M —	$0.00 —	$0.00 —	$108.67K —	0.00095	$1.23 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$94.57K —	$4.70M —	$0.00 —	$0.00 —	$94.57K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
FlexShopper FPAY	$0.00 —	-65	$86.14K —	$5.23K —	$0.01 —	$0.01 —	$86.14K —	0	-$0.20 —
Samsara Luggage SAML	$0.00 —	0	$85.49K —	$2.00 —	$0.00 —	$0.00 —	$85.49K —	0.0040	$0.10 —
Humble Energy HUML	$0.00 —	-70	$74.19K —	$500.00 —	$0.00 —	$0.00 —	$74.19K —	0	-$0.00 —
CLST CLHI	$0.00 —	0	$71.85K —	$287.47K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.10 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$50.70K —	$22.00K —	$0.00 —	$0.00 —	$50.70K —	0	-$0.01 —
Affymax AFFY	$0.00 —	-69.23	$29.99K —	$6.00K —	$0.00 —	$0.00 —	$29.99K —	0	$0.00 —
Canasil Resources CNSUF	$0.00 —	0	$18.60K —	$43.31K —	$0.01 —	$0.02 —	$18.60K —	0	$0.00 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
Western Alliance Bancorporation WAL-PA	$22.83 —	+1.02	$0.00 —	$16.09K —	$22.54 —	$22.83 —	$0.00 —	2.54	$8.98 —
StoneBridge Acquisition II APACU	$10.07 —	-1.18	$0.00 —	$3.16K —	$10.07 —	$10.08 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$20.85 —	-1.6	$0.00 —	$14.66K —	$20.82 —	$21.30 —	$0.00 —	0.36	$57.47 —
DiamondRock Hospitality Company DRH-PA	$25.42 —	0	$0.00 —	$5.33K —	$25.42 —	$25.45 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.36 —	+0.18	$0.00 —	$122.00K —	$17.30 —	$17.41 —	$0.00 —	4.94	$3.51 —
ACRES Commercial Realty ACR-PC	$25.20 —	+0.01	$0.00 —	$4.75K —	$25.19 —	$25.20 —	$0.00 —	49.71	$0.51 —
Morgan Stanley MS-PO	$17.62 —	+0.17	$0.00 —	$219.09K —	$17.50 —	$17.66 —	$0.00 —	2.24	$7.86 —
JPMorgan Chase & JPM-PK	$19.19 —	+0.05	$0.00 —	$197.09K —	$19.13 —	$19.28 —	$0.00 —	1.42	$13.48 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ72 国：米国 株式市場―見積もりと価格

結果ページ72 国：米国株式市場―見積もりと価格