$2.37T
時価総額合計
$82.7B
総出来高
BTC 50.28%     ETH 17.16%
占有率

結果ページ72 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nxu  NXU $0.3699
-1.89
$4.39M $89.28K $0.3599 $0.38 $4.39M 0 -$2.9
Silver Spruce Resources  SSEBF $0.01
0
$4.39M $1.54M $0.01 $0.01 $4.39M 0 $0
Cascadero Copper  CCEDF $0.01
0
$4.38M $10K $0.01 $0.01 $4.38M 0 $0
Traction Uranium  TRCTF $0.05
0
$4.37M $39.33K $0.05 $0.05 $4.37M 0 -$0.07
Arcadia Biosciences  RKDA $3.2
+1.59
$4.36M $546 $3.2 $3.2 $4.36M 0 -$1.77
Akanda  AKAN $2.27
-5.41
$4.35M $89.56K $2.26 $2.4 $4.35M 0 -$286.3
United Communications Partners  UCPA $0.0027
0
$4.35M $10K $0.0027 $0.0027 $4.35M 0 $0
HUMBL  HMBL $0.0002999
0
$4.35M $96.44M $0.0002999 $0.0004 $4.35M 0 -$0.01
UAS Drone  USDR $0.08
-20
$4.34M $8.53K $0.08 $0.08 $4.34M 0 -$0.02
Artelo Biosciences  ARTL $1.34
+3.08
$4.33M $30.09K $1.34 $1.41 $4.33M 0 -$3.16
Sentient Brands  SNBH $0.07
+59.52
$4.31M $650 $0.07 $0.07 $4.31M 0 -$0.01
Sonoma Pharmaceuticals  SNOA $0.23
+9.29
$4.31M $4.93M $0.2 $0.2399 $4.31M 0 -$0.53
Bravada Gold  BGAVF $0.02999
0
$4.3M $30K $0.02999 $0.02999 $4.3M 0 -$0.01
Portage Biotech  PRTG $0.22
-4.34
$4.28M $8.5M $0.2099 $0.33 $4.28M 0 -$8.52
National Asset Recovery  REPO $0.02999
0
$4.27M $8.18K $0.02999 $0.02999 $4.27M 0 -$0.11
Mountain Top Properties  MTPP $0.02
0
$4.27M $40.8K $0.02 $0.02 $4.27M 0 $0
MDM Permian  MDMP $0.008
0
$4.26M $138.35K $0.008 $0.0086 $4.26M 0.80 $0.01
Strategic Environmental & Energy Resources  SENR $0.07
0
$4.25M $10K $0.07 $0.07 $4.25M 0 -$0.04
MyMD Pharmaceuticals  MYMD $1.79
-3.76
$4.24M $25.47K $1.75 $1.86 $4.24M 0 -$9.27
Prosper Gold  PGXFF $0.08999
0
$4.23M $155.5K $0.08 $0.08999 $4.23M 0 -$0.05
Niobay Metals  NBYCF $0.05
0
$4.23M $10K $0.05 $0.05 $4.23M 0 -$0.02
Predictive Oncology  POAI $1.03
-0.96
$4.23M $37.03K $1.02 $1.11 $4.23M 0 -$3.66
Western Sierra Resource  WSRC $0.01
0
$4.21M $5K $0.01 $0.01 $4.21M 0 $0
infinitii ai  CDTAF $0.02999
0
$4.21M $15K $0.02999 $0.02999 $4.21M 0 -$0.01
Palisade Bio  PALI $4.49
-1.75
$4.2M $7.31K $4.44 $4.55 $4.2M 0 -$23.46
Lottery.com  LTRY $0.88
-4.41
$4.2M $37.21K $0.8399 $0.9 $4.2M 0 -$9.85
Reflect Scientific  RSCF $0.05
0
$4.2M $4K $0.05 $0.05 $4.2M 0 -$0.01
Borneo Resource Investments  BRNE $0.0004
0
$4.2M $1.99M $0.0004 $0.0004 $4.2M 0 -$0.32
Moon Equity  MONI $0.005899
-4.84
$4.19M $155.03K $0.005899 $0.006 $4.19M 0 $0
Star8  STRH $0.02
0
$4.19M $123.87K $0.02 $0.02 $4.19M 0 $0
ToughBuilt Industries  TBLT $5.4
+6.72
$4.18M $69.9K $5.15 $5.8 $4.18M 0 -$197.5
WaveDancer  WAVD $2.07
-5.94
$4.17M $11.74K $1.83 $2.35 $4.17M 0 -$0.67
Petrolympic  PCQRF $0.02999
0
$4.16M $95K $0.02999 $0.02999 $4.16M 0 -$0.01
SLANG Worldwide  SLGWF $0.02
-6.98
$4.15M $50 $0.02 $0.02 $4.15M 0 -$0.08
Unitronix  UTRX $0.02
0
$4.15M $15.1K $0.02 $0.02999 $4.15M 0 $0
Myrexis  MYRX $0.006599
0
$4.14M $1.1M $0.006599 $0.01 $4.14M 0 -$0.02
Therapeutic  TSOI $0.0008999
0
$4.13M $3.09M $0.0008999 $0.0008999 $4.13M 0 $0
Bio-Path  BPTH $1.98
+1.54
$4.12M $30.8K $1.93 $2 $4.12M 0 -$25.26
Ayro  AYRO $0.78
-0.52
$4.11M $34.97K $0.7399 $0.79 $4.11M 0 -$8.48
Golden Valley Development  GVDI $0.006
0
$4.1M $35K $0.006 $0.006 $4.1M 0 -$302.08
Optec  OPTI $0.0011
0
$4.1M $258.98K $0.0006999 $0.0011 $4.1M 0 $0
Rokmaster Resources  RKMSF $0.02
0
$4.1M $1K $0.02 $0.02 $4.1M 0 -$0.04
AXP Energy  AUNXF $0.0006999
0
$4.08M $1.44M $0.0006999 $0.0006999 $4.08M 0 $0
Theriva Biologics  TOVX $0.2399
-3.17
$4.07M $199.49K $0.23 $0.25 $4.07M 0 -$1.14
Sycamore Entertainment  SEGI $0.0008
-11.11
$4.06M $3.1K $0.0008 $0.0008 $4.06M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.06M $999.9K $0.0001 $0.0001 $4.06M 0.0020 $0.05
Inca One Gold  INCAF $0.05999
0
$4.05M $3.75K $0.05999 $0.05999 $4.05M 0 -$0.11
Global Poletrusion Group Corp  GPGC $0.01
-14.29
$4.05M $131.42K $0.01 $0.01 $4.05M 0 -$0.15
Batero Gold  BELDF $0.04
0
$4.03M $20K $0.04 $0.04 $4.03M 0 $0
Protagenic Therapeutics  PTIX $0.91
-3.52
$4.03M $2.69K $0.9 $0.91 $4.03M 0 -$1.37
AAPKI Ventures  PUSOF $0.05
0
$4.02M $20K $0.05 $0.05 $4.02M 0 -$0.02
Pelangio Exploration  PGXPF $0.02
0
$4.02M $128K $0.02 $0.02 $4.02M 0 -$0.01
CBD of Denver  CBDD $0.0005999
0
$4.01M $595.47K $0.0005999 $0.0005999 $4.01M 0 $0
Solstice Gold  SGCPF $0.02
0
$4M $98.13K $0.02 $0.02 $4M 0 $0
Infobird  IFBD $2.98
+2.05
$3.99M $12.86K $2.98 $3.08 $3.99M 0 -$2,203
BlueFire Equipment  BLFR $0.22
+10
$3.99M $31.7K $0.2 $0.2399 $3.99M 0 -$1
Perk Labs  PKLBF $0.008
0
$3.98M $56.71K $0.008 $0.008 $3.98M 0 -$0.01
Safe & Green  SGBX $2.96
-7.79
$3.98M $32.01K $2.88 $3.29 $3.98M 0 -$32.63
Granada Gold Mine  GBBFF $0.02999
0
$3.97M $10K $0.02999 $0.02999 $3.97M 0 -$0.01
Angstrom  AGTT $0.11
0
$3.97M $23.87K $0.11 $0.11 $3.97M 0 -$0.03
Genprex  GNPX $1.89
-3.08
$3.97M $34.34K $1.89 $2.1 $3.97M 0 -$18.8
NuLegacy Gold  NULGF $0.005199
-25.71
$3.96M $672K $0.005199 $0.005199 $3.96M 0 $0
Nova LifeStyle  NVFY $1.63
-4.67
$3.95M $6.77K $1.62 $1.71 $3.95M 0 -$4.76
One World Lithium  OWRDF $0.02
0
$3.93M $10K $0.02 $0.02 $3.93M 0 -$0.01
China Pharma  CPHI $0.25
-4.81
$3.93M $77.16K $0.25 $0.26 $3.93M 0 -$0.92
Nerds on Site  NOSUF $0.04
0
$3.93M $16K $0.04 $0.04 $3.93M 0 $0
iSpecimen  ISPC $0.2999
-4.73
$3.92M $382.22K $0.2999 $0.32 $3.92M 0 -$1.28
Hydro Power  PYBX $0.02
0
$3.92M $50.2K $0.0091 $0.02 $3.92M 0 -$107.46
Total Helium  TTLHF $0.04
-5
$3.89M $10K $0.04 $0.04 $3.89M 0 -$0.13
Trevena  TRVN $0.2099
-1.35
$3.89M $417.1K $0.2 $0.22 $3.89M 0 -$2.71
InsuraGuest  ISGIF $0.02
0
$3.89M $25K $0.02 $0.02 $3.89M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.01
+10
$3.88M $1.5K $0.01 $0.01 $3.88M 0 -$0.01
Coinsilium  CINGF $0.02
0
$3.88M $20K $0.02 $0.02 $3.88M 0 -$0.01
CMC Metals  CMCXF $0.02999
0
$3.88M $100 $0.02999 $0.02999 $3.88M 0 -$0.01
Pegasus Tel  PTEL $0.0011
+10
$3.86M $50K $0.0011 $0.001199 $3.86M 0 -$0.1
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $1.1
0
$3.86M $9.74K $1.09 $1.1 $3.86M 0 -$4.17
Odyssey Health  ODYY $0.04
0
$3.85M $22K $0.04 $0.04 $3.85M 0.39 $0.1
Pacific Empire Minerals  PEMSF $0.02999
-8.33
$3.84M $1K $0.02999 $0.02999 $3.84M 0 $0
Netcapital  NCPL $0.11
+0.18
$3.84M $4.03M $0.11 $0.11 $3.84M 0 -$0.08
Ensysce Biosciences  ENSC $0.51
-2.96
$3.84M $71.58K $0.4799 $0.53 $3.84M 0 -$3.16
Portofino Resources  PFFOF $0.02
0
$3.83M $30K $0.02 $0.02 $3.83M 0 -$0.01
TRACON Pharmaceuticals  TCON $1.43
0
$3.83M $337.7K $1.43 $1.43 $3.83M 0.013 $106.4
US Nuclear  UCLE $0.08999
+6.41
$3.83M $116.5K $0.08 $0.1 $3.83M 0 -$0.1
TuanChe  TC $1.9
-0.51
$3.83M $1.5K $1.9 $2.05 $3.83M 0 -$6.61
Peruvian Metals  DUVNF $0.04
0
$3.82M $10K $0.04 $0.04 $3.82M 0 $0
Fangdd Network  DUO $0.5899
+9.45
$3.81M $508.58K $0.54 $0.6199 $3.81M 0 -$3.1
Regional Health Properties  RHE $2.07
+4.55
$3.81M $177 $2.07 $2.07 $3.81M 0.090 $22.81
Bravo Multinational Incorporated  BRVO $0.08
-0.13
$3.81M $2.48K $0.08 $0.08 $3.81M 0 -$0.1
Assure  IONM $0.4199
-0.28
$3.81M $4.91M $0.3499 $0.4299 $3.81M 0 -$2.3
Moovly Media  MVVYF $0.01
0
$3.8M $7K $0.01 $0.01 $3.8M 0 -$0.01
Big Screen Entertainment  BSEG $0.02999
+2.81
$3.79M $16K $0.02999 $0.02999 $3.79M 16.44 $0
Star Jets  JETR $0.04
0
$3.78M $53.21K $0.02999 $0.04 $3.78M 0 $0
Cabo Verde Capital  CAPV $0.0082
0
$3.78M $19.5K $0.0082 $0.0082 $3.78M 0 -$0.12
Eguana  EGTYF $0.006
0
$3.78M $782K $0.0057 $0.006 $3.78M 0 -$0.05
Eros Resources  EROSF $0.04
0
$3.76M $235K $0.02999 $0.04 $3.76M 0 -$0.02
Oculus VisionTech  OVTZ $0.04
0
$3.75M $5K $0.04 $0.04 $3.75M 0 -$0.01
Grom Social Enterprises  GROM $0.4199
-5.94
$3.74M $86K $0.38 $0.46 $3.74M 0 -$8.46
GameOn Entertainment  GMETF $0.05
0
$3.74M $10.5K $0.05 $0.08 $3.74M 0 -$0.04
Volcanic Gold Mines  VLMZF $0.05999
0
$3.74M $2.5K $0.05999 $0.08999 $3.74M 0 -$0.04
NexImmune  NEXI $2.73
-1.27
$3.74M $5.32K $2.59 $2.77 $3.74M 0 -$24.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください