Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$124.75B
総出来高
BTC 61.45%   •   ETH 7.04%
占有率

結果ページ71 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinnacle Silver and Gold  NRGOF $0.02 —
0
$2.06M — $59K — $0.02999 — $0.02999 — $2.06M — 0 -$0.01 —
Cabo Verde Capital  CAPV $0.004 —
-9.09
$2.03M — $66.44K — $0.003899 — $0.0044 — $2.03M — 0 -$0.12 —
Medical Marijuana  MJNA $0.0002 —
0
$2.03M — $20M — $0.0002 — $0.0002 — $2.03M — 0 $0 —
BlueFire Equipment  BLFR $0.08 —
+33.33
$2.03M — $530 — $0.08 — $0.08 — $2.03M — 0 -$0.4 —
Homeland Security  HSCC $0.003099 —
0
$2.03M — $200 — $0.003099 — $0.003099 — $2.03M — 0 $0 —
Global Compliance Applications  FUAPF $0.0035 —
-22.22
$2.02M — $400 — $0.0035 — $0.0035 — $2.02M — 0 -$0.01 —
iWallet  IWAL $0.02999 —
-23.82
$2.02M — $57.5K — $0.02999 — $0.02999 — $2.02M — 0 $0 —
Dakshidin  DKSC $0.0004 —
0
$2.01M — $100K — $0.0004 — $0.0004 — $2.01M — 0 $0 —
OMID  OMID $0.02 —
0
$2.01M — $1K — $0.02 — $0.02 — $2.01M — 0 $0 —
Intellabridge Technology  KASHF $0.02999 —
0
$2.01M — $100 — $0.02999 — $0.02999 — $2.01M — 0 -$0.02 —
Emergent Metals  EGMCF $0.04 —
0
$1.99M — $6K — $0.02999 — $0.02999 — $1.99M — 0 -$0.05 —
Pacific Empire Minerals  PEMSF $0.01 —
-2.08
$1.97M — $111.34K — $0.01 — $0.01 — $1.97M — 0 -$0.01 —
Viper Networks  VPER $0.0002999 —
-25
$1.97M — $1.02M — $0.0002999 — $0.0004 — $1.97M — 0 $0 —
Diamondhead Casino  DHCC $0.05 —
-44.27
$1.96M — $1.8K — $0.05 — $0.05 — $1.96M — 0 -$0.05 —
Protagenic Therapeutics  PTIX $0.23 —
+7.89
$1.95M — $89.42K — $0.2099 — $0.22 — $1.95M — 0 -$1.13 —
Code Green Apparel  CGAC $0.0002999 —
+50
$1.93M — $69.7M — $0.0002999 — $0.0002999 — $1.93M — 0 -$0.21 —
Anything Technologies Media  EXMT $0.0004 —
+33.33
$1.92M — $13.78M — $0.0004 — $0.0004 — $1.92M — 0 $0 —
Vaxil Bio  VXLLF $0.01 —
+288.89
$1.92M — $16.09K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Azucar Minerals  AXDDF $0.02 —
-14.29
$1.92M — $30K — $0.02 — $0.02 — $1.92M — 0 -$0.21 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $15K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Galera Therapeutics  GRTX $0.02999 —
0
$1.9M — $9.73K — $0.02 — $0.02999 — $1.9M — 0 -$0.34 —
Alterola Biotech  ABTI $0.001299 —
0
$1.9M — $90K — $0.001299 — $0.001299 — $1.9M — 0 $0 —
ENDRA Life Sciences  NDRA $3.09 —
-8.18
$1.89M — $422.43K — $2.97 — $3.65 — $1.89M — 0 -$56.93 —
Global Helium  HECOF $0.04 —
0
$1.89M — $300 — $0.02999 — $0.02999 — $1.89M — 0 -$0.06 —
Providence Resources  PVRS $0.007599 —
0
$1.89M — $1.67K — $0.007599 — $0.007599 — $1.89M — 0 -$0.33 —
EZGO  EZGO $0.33 —
-8.28
$1.88M — $108.59K — $0.32 — $0.34 — $1.88M — 0 -$2.8 —
Diamcor Mining  DMIFF $0.01 —
0
$1.86M — $5K — $0.01 — $0.01 — $1.86M — 0 $0 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
American Environmental Partners  AEPT $0.0035 —
-16.67
$1.85M — $101 — $0.0035 — $0.0035 — $1.85M — 0 -$0.01 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $40.3K — $0.0001 — $0.0001 — $1.84M — 0 $0 —
MTB Metals  MBYMF $0.01 —
0
$1.84M — $49K — $0.01 — $0.01 — $1.84M — 0 $0 —
22nd Century  XXII $0.76 —
0
$1.84M — $179.7K — $0.6999 — $0.77 — $1.84M — 0 -$176.2 —
Stryve Foods  SNAX $0.4199 —
0
$1.83M — $3.1K — $0.4099 — $0.45 — $1.83M — 0 -$5.4 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
Abound Energy  ZAIRF $0.05 —
0
$1.82M — $10K — $0.05 — $0.05 — $1.82M — 0 -$0.08 —
Enservco  ENSV $0.02999 —
+5.36
$1.82M — $112.26K — $0.02 — $0.02999 — $1.82M — 0 -$0.28 —
Northstar Gold  NSGCF $0.01 —
0
$1.81M — $10K — $0.01 — $0.01 — $1.81M — 0 -$0.01 —
Token Cat  TC $0.55 —
+3.77
$1.81M — $11.23K — $0.53 — $0.5799 — $1.81M — 0 -$11.69 —
QHSLab  USAQ $0.1499 —
-4.91
$1.8M — $536 — $0.16 — $0.16 — $1.8M — 0 -$0.03 —
Conservative Broadcast Media & Journalism  CBMJ $0.02999 —
-19.35
$1.77M — $53.41K — $0.02999 — $0.02999 — $1.77M — 0 -$0.13 —
Transportation and Logistics Systems  TLSS $0.0002999 —
0
$1.77M — $15.21M — $0.0002999 — $0.0002999 — $1.77M — 0 $0 —
Astra Veda  ASTA $0.0002999 —
0
$1.75M — $31.15K — $0.0002999 — $0.0002999 — $1.75M — 0 $0 —
Flower One  FLOOF $0 —
0
$1.75M — $5K — $0 — $0 — $1.75M — 0 -$0.04 —
Pacific Ridge Exploration  PEXZF $0.1 —
+14.94
$1.74M — $1 — $0.08999 — $0.08999 — $1.74M — 0 -$0.14 —
Elray Resources  ELRA $0.0004 —
+33.33
$1.72M — $1.1M — $0.0002999 — $0.0002999 — $1.72M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $68K — $0.0001 — $0.0001 — $1.72M — 0.0050 $0.04 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
American Green  ERBB $0.0004 —
+33.33
$1.71M — $3.97M — $0.0002999 — $0.0004 — $1.71M — 0 $0 —
Right On Brands  RTON $0.02999 —
+34.78
$1.71M — $5.28K — $0.02999 — $0.02999 — $1.71M — 0 -$0.02 —
NuLegacy Gold  NULGF $0.0015 —
-25
$1.7M — $186.89K — $0.0015 — $0.0025 — $1.7M — 0 -$0.05 —
CLST  CLHI $0.02 —
+22.36
$1.7M — $13K — $0.02 — $0.02 — $1.7M — 0 -$0.19 —
Sibannac  SNNC $0.02 —
-8.82
$1.7M — $10K — $0.02 — $0.02 — $1.7M — 0 -$0.04 —
Cleartronic  CLRI $0.0074 —
+1.37
$1.7M — $25K — $0.0073 — $0.0073 — $1.7M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $4.14M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Fansfrenzy  FFZY $0.02 —
+1566.67
$1.68M — $648 — $0.02 — $0.02 — $1.68M — 0 $0 —
Stemsation  STSN $0.0064 —
+20.75
$1.68M — $200K — $0.0064 — $0.0064 — $1.68M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.05999 —
0
$1.67M — $100 — $0.05 — $0.05 — $1.67M — 0 -$0.01 —
Smartt  CRSM $0.002799 —
+64.71
$1.67M — $1.47M — $0.001699 — $0.002799 — $1.67M — 0.011 $0.25 —
Kaya  KAYS $0.04 —
0
$1.66M — $100 — $0.04 — $0.04 — $1.66M — 0 -$0.13 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $710K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Akanda  AKAN $1.16 —
-0.85
$1.66M — $45.16K — $1.1 — $1.24 — $1.66M — 0 -$524.7 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $1.6M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $102.9K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Argentum 47  ARGQ $0.0073 —
0
$1.65M — $135.26K — $0.006199 — $0.0083 — $1.65M — 0 -$0.01 —
HeadsUp Entertainment  HDUP $0.007 —
+32.08
$1.64M — $80K — $0.006 — $0.007 — $1.64M — 0 $0 —
Cloudweb  CLOW $0.05999 —
+145.83
$1.64M — $1.59K — $0.05999 — $0.05999 — $1.64M — 0 $0 —
Ucommune  UK $1.13 —
+3.67
$1.64M — $39.26K — $1.09 — $1.15 — $1.64M — 0.54 $2.09 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $500 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Atacama Resources  ACRL $0.001399 —
0
$1.63M — $2.56K — $0.001199 — $0.001399 — $1.63M — 0 $0 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.63M — $28.54K — $0.01 — $0.01 — $1.63M — 6.64 $0 —
Gold and GemStone Mining  GGSM $0.0006999 —
+5.71
$1.62M — $904.41K — $0.0006999 — $0.0006999 — $1.62M — 0 $0 —
Adamera Minerals  DDNFF $0.04 —
0
$1.62M — $100K — $0.04 — $0.04 — $1.62M — 0 -$0.05 —
FEC Resources  FECOF $0.001899 —
0
$1.62M — $500 — $0.0016 — $0.0016 — $1.62M — 0 $0 —
Pervasip  PVSP $0.0002999 —
0
$1.61M — $11K — $0.0002 — $0.0002 — $1.61M — 0 $0 —
International Endeavors Corp  IDVV $0.001 —
+11.11
$1.61M — $26.22M — $0.0008999 — $0.001199 — $1.61M — 0 $0 —
Acutus Medical  AFIB $0.05 —
+12.5
$1.61M — $70K — $0.05 — $0.05 — $1.61M — 0 -$0.15 —
Petros Pharmaceuticals  PTPI $0.05 —
+28.1
$1.61M — $6.69M — $0.04 — $0.05999 — $1.61M — 0 -$3.34 —
Markray  RVBR $0.02999 —
0
$1.61M — $99.9K — $0.05 — $0.05 — $1.61M — 0 $0 —
Medicine Man  SHWZ $0.02 —
0
$1.6M — $50 — $0.005499 — $0.005499 — $1.6M — 0 -$0.94 —
SOHM  SHMN $0.0008 —
+14.29
$1.6M — $22.3K — $0.0008 — $0.0008 — $1.6M — 0 $0 —
Location Based  LBAS $0.003599 —
-7.69
$1.6M — $317.86K — $0.0035 — $0.003899 — $1.6M — 0 -$0.02 —
AXIM Biotechnologies  AXIM $0.005 —
+21.95
$1.59M — $283K — $0.004899 — $0.005 — $1.59M — 0 -$0.02 —
Glucose Health  GLUC $0.08999 —
0
$1.59M — $273 — $0.08999 — $0.08999 — $1.59M — 0 -$0.02 —
Amfil  FUNN $0.002 —
-4.76
$1.58M — $10K — $0.002 — $0.002 — $1.58M — 0 $0 —
Zhuding  ZHUD $0.008999 —
+5.88
$1.58M — $10K — $0.008999 — $0.008999 — $1.58M — 0.90 $0.01 —
Helius Medical  HSDT $0.27 —
+3.03
$1.57M — $51.9K — $0.26 — $0.2899 — $1.57M — 0 -$4.33 —
Wheeler Real Estate Investment Trust  WHLR $1.26 —
+10.53
$1.56M — $2.62M — $1.09 — $1.39 — $1.56M — 0 -$6,340 —
Element79 Gold  ELMGF $0.01 —
-10.47
$1.56M — $54K — $0.01 — $0.02 — $1.56M — 0 -$0.04 —
Life's Time Capsule Services  LTCP $0.003599 —
+2.86
$1.56M — $10K — $0.003599 — $0.003599 — $1.56M — 0 $0 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.54M — $25K — $0.01 — $0.01 — $1.54M — 0 -$0.03 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.53M — $70.62K — $0.007 — $0.007 — $1.53M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
-4.31
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Ameriwest Lithium  AWLIF $0.11 —
-14.62
$1.53M — $26 — $0.11 — $0.11 — $1.53M — 0 -$0.27 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Buscar Company  CGLD $0.005199 —
0
$1.52M — $46.54K — $0.005199 — $0.005199 — $1.52M — 0 -$0.04 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $375 — $0.0002999 — $0.0002999 — $1.52M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください