Oops




$2.36T
時価総額合計
$82.97B
総出来高
BTC 50.23%   •   ETH 17.22%
占有率

結果ページ73 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volcanic Gold Mines  VLMZF $0.05999 —
0
$3.74M — $2.5K — $0.05999 — $0.08999 — $3.74M — 0 -$0.04 —
FE Battery Metals  FEMFF $0.07 —
-9.09
$3.73M — $23.01K — $0.07 — $0.07 — $3.73M — 0 -$0.18 —
ECC Capital  ECRO $0.04 —
+2.94
$3.73M — $40K — $0.04 — $0.04 — $3.73M — 0 -$0.46 —
Universal Security Instruments  UUU $1.61 —
-4.23
$3.72M — $37.66K — $1.52 — $1.63 — $3.72M — 10.72 $0.15 —
El Capitan Precious Metals  ECPN $0.0001 —
0
$3.72M — $11.49K — $0.0001 — $0.0001 — $3.72M — 0 $0 —
Rodedawg International Industries  RWGI $0.02 —
0
$3.72M — $42.5K — $0.02 — $0.02 — $3.72M — 0 $0 —
Eco-Growth Strategies  ECGS $0.11 —
0
$3.7M — $5K — $0.11 — $0.11 — $3.7M — 0 -$0.05 —
Transition Metals  TNTMF $0.05 —
0
$3.7M — $12K — $0.05 — $0.05 — $3.7M — 0 -$0.01 —
QuantGate Systems  QGSI $0.01 —
+30
$3.69M — $832.02K — $0.01 — $0.02 — $3.69M — 0 $0 —
Talon  TALN $0.04 —
0
$3.69M — $10K — $0.04 — $0.04 — $3.69M — 4.00 $0.01 —
Silo Pharma  SILO $1 —
+1.01
$3.69M — $51.73K — $0.91 — $1 — $3.69M — 0 -$1.17 —
Applied DNA Sciences  APDN $0.4099 —
-0.73
$3.68M — $2.05M — $0.38 — $0.46 — $3.68M — 0 -$17.62 —
DH Enchantment  ENMI $0.0044 —
0
$3.66M — $158.02K — $0.0044 — $0.0044 — $3.66M — 0 $0 —
EZGO  EZGO $1.43 —
-3.38
$3.65M — $28.38K — $1.4 — $1.61 — $3.65M — 0 -$6 —
Hero  HENC $0.006599 —
0
$3.65M — $100.1K — $0.006 — $0.006599 — $3.65M — 0 $0 —
Grom Social Enterprises  GROM $0.4 —
-8.93
$3.62M — $87.97K — $0.38 — $0.46 — $3.62M — 0 -$8.46 —
FinCanna Capital  FNNZF $0.002799 —
0
$3.62M — $200 — $0.002799 — $0.002799 — $3.62M — 0.14 $0.02 —
EyeCity.com  ICTY $0.0005 —
0
$3.62M — $13.94M — $0.0005 — $0.0005999 — $3.62M — 0 -$0.01 —
Northstar Gold  NSGCF $0.02999 —
0
$3.61M — $20K — $0.02999 — $0.02999 — $3.61M — 0 -$0.01 —
TuanChe  TC $1.79 —
-6.28
$3.61M — $1.98K — $1.79 — $2.05 — $3.61M — 0 -$6.61 —
Standard Uranium  STTDF $0.08 —
+7.14
$3.61M — $29K — $0.08 — $0.08 — $3.61M — 0 -$0.04 —
Canstar Resources  CSRNF $0.02999 —
0
$3.57M — $10K — $0.02999 — $0.02999 — $3.57M — 0 -$0.01 —
Rightscorp  RIHT $0.02 —
0
$3.57M — $100 — $0.02 — $0.02 — $3.57M — 0 -$0.11 —
Avinger  AVGR $1.86 —
-3.12
$3.56M — $5.32K — $1.82 — $1.91 — $3.56M — 0 -$15.09 —
MTB Metals  MBYMF $0.02999 —
0
$3.55M — $5K — $0.02999 — $0.02999 — $3.55M — 0 -$0.02 —
Certive  CTVEF $0.02 —
0
$3.55M — $5K — $0.02 — $0.02 — $3.55M — 0 -$0.01 —
Osceola Gold  OSCI $0.01 —
0
$3.55M — $2K — $0.01 — $0.02 — $3.55M — 0 $0 —
Vendetta Mining  VDTAF $0.01 —
0
$3.54M — $11K — $0.01 — $0.01 — $3.54M — 0 $0 —
AI/ML Innovations  AIMLF $0.04 —
0
$3.53M — $10K — $0.04 — $0.04 — $3.53M — 0 -$0.03 —
NewHydrogen  NEWH $0.005 —
-3.85
$3.52M — $124.5K — $0.005 — $0.005 — $3.52M — 0 $0 —
SOCIETY PASS INCORPORATED  SOPA $1.33 —
+15.65
$3.51M — $91.34K — $1.13 — $1.34 — $3.51M — 0.076 $17.4 —
Megola  MGON $0.01 —
+60
$3.5M — $3.43M — $0.007499 — $0.01 — $3.5M — 0 -$0.13 —
Minera IRL  MRLLF $0.02 —
0
$3.47M — $6.15K — $0.02 — $0.02 — $3.47M — 0 -$0.08 —
GASE Energy  GASE $0.004 —
+25
$3.46M — $50K — $0.004 — $0.004 — $3.46M — 0 $0 —
West Mining  WESMF $0.25 —
0
$3.46M — $5K — $0.25 — $0.25 — $3.46M — 0 -$0.1 —
Marvel Discovery  MARVF $0.02 —
0
$3.46M — $575K — $0.02 — $0.02 — $3.46M — 0 -$0.01 —
Baru Gold  BARUF $0.01 —
-5.52
$3.44M — $25K — $0.01 — $0.01 — $3.44M — 0 -$0.01 —
Better Choice Company  BTTR $3.85 —
-7.67
$3.44M — $59.57K — $3.77 — $4.19 — $3.44M — 0 -$30.82 —
Brownie's Marine  BWMG $0.007799 —
0
$3.43M — $2K — $0.007799 — $0.007799 — $3.43M — 0 $0 —
OMNIQ  OMQS $0.32 —
0
$3.42M — $8.44K — $0.32 — $0.32 — $3.42M — 0 -$3.25 —
General European Strategic Investments  GESI $0.0099 —
0
$3.41M — $753 — $0.0099 — $0.0099 — $3.41M — 0 -$8.56 —
Ambow Education Holding  AMBO $1.2 —
-0.83
$3.4M — $647 — $1.2 — $1.21 — $3.4M — 0 -$1.2 —
Good Vibrations Shoes  GVSI $0.0016 —
+6.67
$3.39M — $1.16M — $0.0015 — $0.0016 — $3.39M — 0 $0 —
OpGen  OPGN $2.52 —
-1.95
$3.39M — $4.8K — $2.52 — $2.62 — $3.39M — 0 -$41.46 —
Odyssey Health  ODYY $0.04 —
-12.5
$3.37M — $22.1K — $0.04 — $0.04 — $3.37M — 0.34 $0.1 —
DatChat  DATS $1.12 —
-13.18
$3.37M — $468.02K — $1.1 — $1.28 — $3.37M — 0 -$3.54 —
Galenfeha  GLFH $0.04 —
0
$3.35M — $70.22K — $0.04 — $0.04 — $3.35M — 0 $0 —
Kesselrun Resources  KSSRF $0.02999 —
0
$3.34M — $125K — $0.02999 — $0.02999 — $3.34M — 0 -$0.01 —
BIOLASE  BIOL $0.1 —
+38.5
$3.34M — $680.39K — $0.08 — $0.14 — $3.34M — 0 -$11.97 —
Tombill Mines  TBLLF $0.01 —
0
$3.34M — $120K — $0.01 — $0.01 — $3.34M — 0 $0 —
Zhongchao  ZCMD $1.32 —
+6.45
$3.33M — $13.74K — $1.24 — $1.32 — $3.33M — 0 -$4.35 —
Amerityre  AMTY $0.04 —
-6.44
$3.32M — $20K — $0.04 — $0.04 — $3.32M — 4.20 $0.01 —
Reliance Global  RELI $0.23 —
-9.56
$3.31M — $3.61M — $0.22 — $0.25 — $3.31M — 0 -$7.19 —
BlackStar Enterprise  BEGI $0.001899 —
-5
$3.31M — $9.47M — $0.0015 — $0.002099 — $3.31M — 0 $0 —
Sparta Commercial Services  SRCO $0.11 —
-0.36
$3.3M — $10K — $0.11 — $0.11 — $3.3M — 0 -$0.24 —
ATWEC  ATWT $0.004799 —
-2.04
$3.3M — $1.11M — $0.003299 — $0.004799 — $3.3M — 0 $0 —
Digital Brand Media & Marketing  DBMM $0.004 —
-6.98
$3.3M — $493.29K — $0.003899 — $0.0044 — $3.3M — 0 $0 —
Umbra Applied  UATG $0.003299 —
0
$3.3M — $142.23K — $0.003299 — $0.003299 — $3.3M — 0 -$0.01 —
Avenue Therapeutics  ATXI $3.5 —
-2.23
$3.29M — $49.79K — $3.5 — $3.79 — $3.29M — 0.27 $12.67 —
CTT Pharmaceutical  CTTH $0.07 —
0
$3.29M — $1.5K — $0.07 — $0.07 — $3.29M — 0 -$0.01 —
DermTech, Inc.  DMTK $0.08999 —
-11.32
$3.29M — $3.4M — $0.08999 — $0.1 — $3.29M — 0 -$2.65 —
Winston Gold  WGMCF $0.001 —
0
$3.28M — $120K — $0.001 — $0.01 — $3.28M — 0 -$0.01 —
Christina Lake Cannabis  CLCFF $0.02999 —
0
$3.28M — $10K — $0.02999 — $0.02999 — $3.28M — 0 -$0.02 —
Clubhouse Media  CMGR $0.0002 —
0
$3.27M — $1.56M — $0.0002 — $0.0002 — $3.27M — 0 $0 —
Itoco  ITMC $0.008 —
0
$3.25M — $12.61K — $0.008 — $0.008 — $3.25M — 0 -$1.13 —
Spearmint Resources  SPMTF $0.01 —
+8.11
$3.25M — $55K — $0.01 — $0.01 — $3.25M — 0 $0 —
Versus Systems  VS $1.29 —
-3.01
$3.23M — $26.73K — $1.25 — $1.35 — $3.23M — 0 -$8.69 —
InCapta  INCT $0.0001 —
0
$3.22M — $298 — $0.0001 — $0.0001 — $3.22M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05 —
0
$3.21M — $29.5K — $0.05 — $0.05 — $3.21M — 0 -$0.03 —
Fokus Mining  FKMCF $0.02999 —
0
$3.21M — $71K — $0.02999 — $0.02999 — $3.21M — 0 $0 —
Petros Pharmaceuticals  PTPI $0.46 —
+2.69
$3.2M — $174.28K — $0.4299 — $0.4699 — $3.2M — 0 -$7.38 —
INVO Bioscience  INVO $0.8399 —
-3.33
$3.2M — $19.17K — $0.8299 — $0.8599 — $3.2M — 0 -$1.45 —
Bubblr  BBLR $0.02 —
-28.06
$3.19M — $155.34K — $0.02 — $0.02 — $3.19M — 0 -$0.02 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $2.43M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Appili Therapeutics  APLIF $0.02999 —
0
$3.18M — $46K — $0.02999 — $0.02999 — $3.18M — 0 -$0.03 —
Phio Pharmaceuticals  PHIO $0.6899 —
+1.75
$3.18M — $22.18K — $0.66 — $0.7199 — $3.18M — 0 -$2.52 —
AXIM Biotechnologies  AXIM $0.01 —
+26.74
$3.18M — $79.11K — $0.008699 — $0.01 — $3.18M — 0 -$0.03 —
African Discovery  AFDG $0.004499 —
0
$3.17M — $27K — $0.004499 — $0.004599 — $3.17M — 0 $0 —
Taoping  TAOP $0.6999 —
-4.53
$3.17M — $110.59K — $0.6899 — $0.7299 — $3.17M — 0 -$0.12 —
Xebra Brands  XBRAF $0.05999 —
0
$3.15M — $84 — $0.05999 — $0.05999 — $3.15M — 0 -$0.05 —
NuVibe  KGKG $0.001199 —
+20
$3.15M — $28.76M — $0.0008999 — $0.001399 — $3.15M — 0 $0 —
Wildpack Beverage  WLDPF $0.02 —
0
$3.12M — $10K — $0.02 — $0.02 — $3.12M — 0 -$0.23 —
US Copper  USCUF $0.02999 —
+34.83
$3.12M — $10K — $0.02999 — $0.02999 — $3.12M — 0 -$0.01 —
Revelation Biosciences, Inc.  REVB $1.91 —
+2.69
$3.12M — $64.59K — $1.86 — $2.1 — $3.12M — 0 -$48.5 —
Alzamend Neuro  ALZN $0.4 —
-0.5
$3.12M — $37.24K — $0.39 — $0.4199 — $3.12M — 0 -$1.82 —
ALX Resources  ALXEF $0.01 —
0
$3.11M — $4K — $0.01 — $0.01 — $3.11M — 0 -$0.01 —
RJD Green  RJDG $0.0086 —
0
$3.09M — $91.34K — $0.0086 — $0.0086 — $3.09M — 0 $0 —
Canada Rare Earth  RAREF $0.01 —
0
$3.09M — $13.5K — $0.01 — $0.01 — $3.09M — 0 $0 —
Fernhill  FERN $0.001199 —
-7.69
$3.09M — $12.53M — $0.001199 — $0.001199 — $3.09M — 0 -$0.18 —
Houston Natural Resources  HNRC $0.009599 —
-4
$3.08M — $129.32K — $0.009599 — $0.01 — $3.08M — 0.00058 $16.47 —
CYIOS  CYIO $0.01 —
0
$3.08M — $54.5K — $0.01 — $0.01 — $3.08M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.04 —
-43
$3.07M — $30K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Zephyr Minerals  ZPHYF $0.04 —
0
$3.06M — $20K — $0.04 — $0.04 — $3.06M — 0 -$0.02 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $160K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $3.29M — $0.0004 — $0.0005 — $3.06M — 0 -$0.01 —
Digerati  DTGI $0.02 —
0
$3.06M — $50K — $0.02 — $0.02 — $3.06M — 0 -$0.07 —
Gungnir Resources  ASWRF $0.02999 —
0
$3.05M — $1K — $0.02999 — $0.02999 — $3.05M — 0 -$0.01 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.05M — $1K — $0.02 — $0.02 — $3.05M — 0 -$0.01 —
MacReport.Net  MRPT $0.17 —
0
$3.05M — $4K — $0.17 — $0.17 — $3.05M — 0 -$0.02 —
Delta 9 Cannabis  DLTNF $0.01 —
0
$3.05M — $103.56K — $0.01 — $0.01 — $3.05M — 0 -$0.07 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください