結果ページ91 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.04M 20.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.04M 20.81M USD | 0 | -$0.03 -0.03 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.15 USD |
-2.21
|
$18.99M 20.76M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $18.99M 20.76M USD | 3.32 | $0.04 0.04 USD | |
| Battalion Oil Corporation RAQB.F | $1.12 1.22 USD |
0
|
$18.95M 20.72M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.12 1.22 USD | $18.95M 20.72M USD | 0 | -$1.77 -1.9 USD | |
| FORIS AG FRS.F | $3.98 4.35 USD |
-1
|
$18.95M 20.72M USD | $550 601.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.95M 20.72M USD | 6.31 | $0.63 0.69 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
-0.86
|
$18.95M 20.71M USD | $60 65.59 USD | $1.73 1.89 USD | $1.73 1.89 USD | $18.95M 20.71M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
-2.06
|
$18.95M 20.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.95M 20.71M USD | 0 | -$0.02 -0.02 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
-0.52
|
$18.94M 20.71M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.94M 20.71M USD | 0 | -$0.16 -0.1 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-1.86
|
$18.93M 20.7M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.93M 20.7M USD | 5.26 | $0.06 0.07 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+20.24
|
$18.93M 20.7M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.93M 20.7M USD | 0 | -$0.02 -0.02 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
-1.6
|
$18.92M 20.69M USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $18.92M 20.69M USD | 8.94 | $0.55 0.6 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.91M 20.68M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.91M 20.68M USD | 15.90 | $0.05 0.05 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
+1.46
|
$18.91M 20.67M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.91M 20.67M USD | 0 | -$0.05 -0.05 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+7.53
|
$18.87M 20.63M USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $18.87M 20.63M USD | 0 | -$0.02 -0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
0
|
$18.81M 20.56M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.81M 20.56M USD | 0 | -$0.09 -0.09 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+19.39
|
$18.79M 20.55M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $18.79M 20.55M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-4.96
|
$18.77M 20.52M USD | $23K 25.14K USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.77M 20.52M USD | 0 | -$0.08 -0.08 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.74M 20.48M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.74M 20.48M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
-1.57
|
$18.74M 20.48M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $18.74M 20.48M USD | 25.00 | $0.01 0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.7M 20.44M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-4.47
|
$18.68M 20.42M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $18.68M 20.42M USD | 5.70 | $0.03 0.03 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.65M 20.39M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.65M 20.39M USD | 0 | -$0.03 -0.03 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
-9.43
|
$18.65M 20.38M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $18.65M 20.38M USD | 0.47 | $0.05 0.05 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.1499 0.16 USD |
+2.78
|
$18.63M 20.36M USD | $2.66K 2.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.63M 20.36M USD | 0 | -$6.46 -7.06 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-2.78
|
$18.59M 20.32M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
+11.11
|
$18.59M 20.32M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $18.59M 20.32M USD | 0 | -$0.54 -0.5 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
-1.63
|
$18.59M 20.32M USD | $72 78.71 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.59M 20.32M USD | 0 | -$3.35 -3.6 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Veganz Group AG VEZ.F | $13.45 14.7 USD |
+8.47
|
$18.52M 20.25M USD | $3.18K 3.48K USD | $12 13.12 USD | $13.45 14.7 USD | $18.52M 20.25M USD | 0 | -$8.67 -9.4 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Passat Société Anonyme 6JF.F | $4.44 4.85 USD |
-0.89
|
$18.42M 20.13M USD | $297 324.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.42M 20.13M USD | 7.92 | $0.56 0.61 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
+1.6
|
$18.41M 20.12M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.41M 20.12M USD | 0 | -$0.07 -0.07 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $18.9 20.66 USD |
+0.27
|
$18.38M 20.1M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $18.38M 20.1M USD | 90.00 | $0.21 0.23 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+8.77
|
$18.34M 20.05M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-0.66
|
$18.34M 20.05M USD | $0 0 USD | $0.7099 0.78 USD | $0.81 0.89 USD | $18.34M 20.05M USD | 0 | -$0.05 -0.05 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Ekopark S.A. NPA.F | $1.09 1.19 USD |
+3.81
|
$18.3M 20M USD | $50 54.66 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.3M 20M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.3M 20M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.48 1.62 USD |
-8.64
|
$18.29M 20M USD | $100 109.31 USD | $1.48 1.62 USD | $1.58 1.73 USD | $18.29M 20M USD | 0 | -$0.08 -0.08 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.17M 19.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.17M 19.87M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+35.38
|
$18.16M 19.86M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.58 USD |
+2.91
|
$18.11M 19.8M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.58 USD | $18.11M 19.8M USD | 0 | -$0.1 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
-0.71
|
$18.08M 19.77M USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $18.08M 19.77M USD | 0 | -$1.23 -1.3 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+11.49
|
$18.08M 19.76M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.92 3.19 USD |
+5.8
|
$18.07M 19.75M USD | $60 65.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.07M 19.75M USD | 6.21 | $0.47 0.51 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
-0.68
|
$18.05M 19.73M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.05M 19.73M USD | 0 | -$0.13 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.01 0.01 USD |
+11.11
|
$17.97M 19.65M USD | $5.06K 5.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.97M 19.65M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.28 0.3 USD |
-5.17
|
$17.96M 19.63M USD | $1.14K 1.24K USD | $0.28 0.3 USD | $0.28 0.3 USD | $17.96M 19.63M USD | 0 | -$0.22 -0.2 USD | |
| CVD Equipment Corporation 0V3.F | $2.38 2.6 USD |
+6.25
|
$17.94M 19.61M USD | $81 88.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $17.94M 19.61M USD | 0 | -$0.01 -0.01 USD | |
| Globus Maritime Limited 0G93.F | $0.8699 0.95 USD |
-2.79
|
$17.91M 19.57M USD | $90 98.38 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $17.91M 19.57M USD | 43.50 | $0.02 0.02 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-3.74
|
$17.86M 19.52M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.86M 19.52M USD | 51.50 | $0.01 0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
+3.52
|
$17.84M 19.5M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.01 0.02 USD | $17.84M 19.5M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
+8.59
|
$17.8M 19.46M USD | $0 0 USD | $1.05 1.14 USD | $1.08 1.18 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+0.75
|
$17.76M 19.41M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.76M 19.41M USD | 0 | -$0.03 -0.03 USD | |
| Endurance Motive, S.A. 7VB.F | $1.55 1.69 USD |
0
|
$17.68M 19.33M USD | $4.5K 4.92K USD | $1.55 1.69 USD | $1.56 1.7 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Enogia SAS 7BZ.F | $2.72 2.97 USD |
-2.16
|
$17.66M 19.3M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.66M 19.3M USD | 0 | -$0.16 -0.1 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+1.96
|
$17.56M 19.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.56M 19.2M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-5.95
|
$17.56M 19.19M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.56M 19.19M USD | 0 | -$0.02 -0.02 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
-7.14
|
$17.55M 19.19M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.4 3.72 USD |
+4.29
|
$17.51M 19.14M USD | $225 245.96 USD | $3.4 3.72 USD | $3.4 3.72 USD | $17.51M 19.14M USD | 28.33 | $0.12 0.13 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
-2.36
|
$17.5M 19.13M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.5M 19.13M USD | 0 | -$0.11 -0.1 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
0
|
$17.44M 19.06M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.44M 19.06M USD | 2.75 | $0.03 0.03 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+0.87
|
$17.44M 19.06M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.44M 19.06M USD | 1.44 | $0.04 0.04 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-10.34
|
$17.43M 19.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $17.43M 19.06M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.97
|
$17.37M 18.99M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.37M 18.99M USD | 0 | -$0.1 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+2.11
|
$17.36M 18.97M USD | $0 0 USD | $1.19 1.3 USD | $1.28 1.39 USD | $17.36M 18.97M USD | 15.12 | $0.08 0.09 USD | |
| Catenon, S.A. 8Y9.F | $0.93 1.02 USD |
-5.1
|
$17.36M 18.97M USD | $1.25K 1.37K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $17.36M 18.97M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
-3.82
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.37 -0.4 USD | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
+10.69
|
$17.35M 18.96M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $17.35M 18.96M USD | 29.33 | $0.12 0.13 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
+1.56
|
$17.28M 18.89M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.28M 18.89M USD | 0 | -$0.14 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.15 1.26 USD |
+1.77
|
$17.27M 18.88M USD | $1.75K 1.91K USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.27M 18.88M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.F | $3.07 3.35 USD |
-1.29
|
$17.25M 18.85M USD | $78 85.26 USD | $3.01 3.28 USD | $3.16 3.45 USD | $17.25M 18.85M USD | 0 | -$2.24 -2.4 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$17.24M 18.85M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.24M 18.85M USD | 0 | -$0.01 -0.01 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+2.4
|
$17.18M 18.78M USD | $37.5K 40.99K USD | $0.16 0.18 USD | $0.17 0.19 USD | $17.18M 18.78M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-13.29
|
$17.15M 18.74M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.15M 18.74M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.18 USD |
-19.23
|
$17.13M 18.73M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.19 0.2 USD | $17.13M 18.73M USD | 0 | -$0.04 -0.04 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.34 9.12 USD |
+0.72
|
$17.11M 18.7M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $17.11M 18.7M USD | 19.85 | $0.42 0.46 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+41.67
|
$17.1M 18.69M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.1M 18.69M USD | 0 | $0 0 USD | |
| SOCAM Development Limited HU8.F | $0.02999 0.03 USD |
+4.17
|
$17.1M 18.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.1M 18.69M USD | 0 | -$0.11 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+5.8
|
$17.09M 18.68M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.09M 18.68M USD | 0 | -$0.11 -0.1 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+2.94
|
$17.06M 18.65M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.46
|
$17.01M 18.6M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.01M 18.6M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||