結果ページ93 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+1.69
|
$15.3M 16.73M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.3M 16.73M USD | 0 | -$1.68 -1.8 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
+2.31
|
$15.23M 16.65M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.23M 16.65M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$15.22M 16.64M USD | $158 172.72 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.22M 16.64M USD | 0 | -$0.11 -0.1 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-1.43
|
$15.17M 16.58M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.17M 16.58M USD | 0 | -$0.07 -0.07 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-0.32
|
$15.15M 16.56M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.15M 16.56M USD | 15.40 | $0.01 0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+0.51
|
$15.12M 16.53M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.12M 16.53M USD | 0 | -$0.13 -0.1 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-9.78
|
$15.08M 16.48M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.08M 16.48M USD | 0 | -$0.01 -0.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+18.18
|
$15.04M 16.44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.04M 16.44M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+12.59
|
$14.98M 16.38M USD | $7.78K 8.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.98M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| AdUX SA HJMA.F | $2.4 2.62 USD |
-2.44
|
$14.95M 16.34M USD | $325 355.27 USD | $2.4 2.62 USD | $2.4 2.62 USD | $14.95M 16.34M USD | 4.00 | $0.6 0.66 USD | |
| Crescent NV OINA.F | $0.006599 0.0072 USD |
+10
|
$14.92M 16.3M USD | $13.33K 14.58K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $14.92M 16.3M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.004 0.0043 USD |
+14.29
|
$14.91M 16.3M USD | $67.71K 74.02K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.91M 16.3M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+8
|
$14.91M 16.3M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.91M 16.3M USD | 0 | -$0.01 -0.01 USD | |
| Ganglong China Property Group Limited 52J.F | $0.002 0.0021 USD |
0
|
$14.91M 16.3M USD | $79.96K 87.41K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.91M 16.3M USD | 0 | -$0.05 -0.05 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.9M 16.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+6.67
|
$14.88M 16.27M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.88M 16.27M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
-5.33
|
$14.86M 16.24M USD | $5.5K 6.01K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $14.86M 16.24M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$14.76M 16.14M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.76M 16.14M USD | 0 | -$0.01 -0.01 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-3.12
|
$14.71M 16.08M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.71M 16.08M USD | 0 | -$0.01 -0.01 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
+0.75
|
$14.68M 16.05M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.68M 16.05M USD | 0 | -$0.21 -0.2 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.79
|
$14.66M 16.03M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.15 -1.2 USD | |
| Archos S.A. A AYH.F | $0.25 0.28 USD |
-0.39
|
$14.66M 16.02M USD | $25K 27.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.66M 16.02M USD | 25.25 | $0.01 0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.65M 16.02M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
+3.86
|
$14.65M 16.01M USD | $47K 51.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.65M 16.01M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+9.76
|
$14.65M 16.01M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.07 0.07 USD |
+3.98
|
$14.62M 15.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.62M 15.98M USD | 0 | -$0.02 -0.02 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02999 0.03 USD |
+24.35
|
$14.59M 15.95M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.96 2.14 USD |
0
|
$14.58M 15.94M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $14.58M 15.94M USD | 11.52 | $0.17 0.19 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-0.36
|
$14.53M 15.88M USD | $1.46K 1.59K USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.53M 15.88M USD | 0 | -$0.17 -0.1 USD | |
| Mexco Energy Corporation MZB.F | $7.1 7.76 USD |
-4.05
|
$14.53M 15.88M USD | $115 125.71 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.53M 15.88M USD | 10.28 | $0.69 0.75 USD | |
| Kumulus Vape S.A. 8E9.F | $4.73 5.17 USD |
-0.21
|
$14.51M 15.87M USD | $100 109.31 USD | $4.73 5.17 USD | $4.75 5.19 USD | $14.51M 15.87M USD | 5.25 | $0.9 0.98 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
-4.4
|
$14.51M 15.87M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.51M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.88 3.15 USD |
0
|
$14.47M 15.82M USD | $0 0 USD | $2.88 3.15 USD | $2.95 3.22 USD | $14.47M 15.82M USD | 57.60 | $0.05 0.05 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.2 USD |
+8.19
|
$14.44M 15.79M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.44M 15.79M USD | 0 | -$0.03 -0.03 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
+4.71
|
$14.31M 15.64M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $14.31M 15.64M USD | 11.11 | $0.09 0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.06 1.16 USD |
-1.85
|
$14.3M 15.64M USD | $700 765.19 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.3M 15.64M USD | 0 | -$1.03 -1.1 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$14.28M 15.61M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$14.28M 15.61M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $14.28M 15.61M USD | 0 | -$0.01 -0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+26.23
|
$14.18M 15.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.11 0.12 USD |
+35.81
|
$14.15M 15.47M USD | $3.75K 4.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.15M 15.47M USD | 0 | -$0.03 -0.03 USD | |
| écomiam SA 602.F | $2.51 2.74 USD |
0
|
$14.1M 15.42M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $14.1M 15.42M USD | 0 | -$0.59 -0.6 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.07M 15.38M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.07M 15.38M USD | 1.94 | $0.06 0.07 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
+4.38
|
$14.06M 15.36M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.06M 15.36M USD | 0 | -$0.02 -0.02 USD | |
| Pearl Gold AG 02P.F | $0.56 0.61 USD |
+1.82
|
$14M 15.3M USD | $1.55K 1.69K USD | $0.5 0.55 USD | $0.6099 0.67 USD | $14M 15.3M USD | 0 | -$0.17 -0.1 USD | |
| Noratis AG NUVA.F | $1.03 1.13 USD |
+0.98
|
$13.98M 15.28M USD | $123 134.46 USD | $1.01 1.1 USD | $1.03 1.13 USD | $13.98M 15.28M USD | 0 | -$3.74 -4.08 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
0
|
$13.98M 15.28M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
-0.8
|
$13.81M 15.1M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.81M 15.1M USD | 0 | -$0.16 -0.1 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $8.1 8.85 USD |
0
|
$13.75M 15.03M USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.75M 15.03M USD | 13.72 | $0.59 0.64 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.27 0.3 USD |
+5.06
|
$13.69M 14.96M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.69M 14.96M USD | 0 | -$15.07 -16.4 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.1 1.2 USD |
0
|
$13.67M 14.95M USD | $200 218.63 USD | $1.02 1.11 USD | $1.1 1.2 USD | $13.67M 14.95M USD | 0 | -$0.1 -0.1 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.08999 0.1 USD |
0
|
$13.63M 14.89M USD | $62.08K 67.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.63M 14.89M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05999 0.06 USD |
+3.57
|
$13.62M 14.89M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.62M 14.89M USD | 0 | -$0.02 -0.02 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.17 1.28 USD |
+0.86
|
$13.59M 14.86M USD | $10 10.93 USD | $1.17 1.28 USD | $1.23 1.34 USD | $13.59M 14.86M USD | 29.25 | $0.04 0.04 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+8.33
|
$13.59M 14.85M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.59M 14.85M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.31 1.43 USD |
+3.98
|
$13.59M 14.85M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.59M 14.85M USD | 8.69 | $0.15 0.16 USD | |
| aconnic AG CFC.F | $0.81 0.88 USD |
-0.62
|
$13.56M 14.82M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $13.56M 14.82M USD | 0 | -$0.36 -0.3 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02 0.02 USD |
-12.5
|
$13.55M 14.81M USD | $195K 213.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.01 0.01 USD |
+100
|
$13.46M 14.72M USD | $3.5K 3.83K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $13.46M 14.72M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.005499 0.0060 USD |
+57.14
|
$13.39M 14.64M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.39M 14.64M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
0
|
$13.36M 14.6M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.36M 14.6M USD | 0 | -$0.02 -0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.05 USD |
+3.61
|
$13.32M 14.56M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.32M 14.56M USD | 0 | -$0.05 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
-7.26
|
$13.3M 14.54M USD | $26.37K 28.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+10
|
$13.28M 14.52M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+3.55
|
$13.26M 14.5M USD | $4.3K 4.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.26M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.1 USD |
-13.64
|
$13.25M 14.48M USD | $7.75K 8.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.08 USD |
-6.71
|
$13.24M 14.48M USD | $4.45K 4.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.24M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||