$3.76T
時価総額合計
$226.23B
総出来高
BTC 62.60%     ETH 9.69%
占有率

結果ページ2 産業:食料品店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
食料品店 (233)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
George Weston Limited  WN-PE.TO $21.12 15.67 USD
+0.33
$14.98B 11.11B USD $500 371.03 USD $21.03 15.61 USD $21.12 15.67 USD $14.98B 11.11B USD 6.55 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.98 17.05 USD
+0.52
$14.74B 10.94B USD $3.5K 2.6K USD $22.84 16.95 USD $22.98 17.05 USD $14.74B 10.94B USD 7.13 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $23 17.07 USD
+1.5
$14.71B 10.92B USD $6K 4.45K USD $22.8 16.92 USD $23 17.07 USD $14.71B 10.92B USD 7.14 $3.22 2.39 USD
CP ALL Public Company Limited  LVN.SG $1.12 1.22 USD
+0.9
$9.71B 10.61B USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $9.71B 10.61B USD 14.00 $0.08 0.09 USD
Kesko Oyj  KKOYF $20.42
0
$9.69B $100 $18.9 $18.9 $9.69B 18.90 $1.08
Carrefour SA  CAR.F $12.49 13.65 USD
-0.32
$8.81B 9.63B USD $4.42K 4.83K USD $12.4 13.55 USD $12.49 13.65 USD $8.81B 9.63B USD 11.66 $1.07 1.17 USD
Carrefour SA  CARR.VI $12.36 13.51 USD
-1
$8.72B 9.53B USD $269 294.05 USD $12.36 13.51 USD $12.47 13.63 USD $8.72B 9.53B USD 11.54 $1.07 1.17 USD
J Sainsbury plc  JSNSF $4.19
0
$9.48B $3.85K $4 $4 $9.48B 17.45 $0.24
Carrefour SA  CAR1.F $2.28 2.49 USD
+0.88
$8.67B 9.48B USD $15 16.4 USD $2.28 2.49 USD $2.28 2.49 USD $8.67B 9.48B USD 10.85 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.92 22.87 USD
-0.38
$8.4B 9.19B USD $300 327.94 USD $20.92 22.87 USD $20.92 22.87 USD $8.4B 9.19B USD 22.73 $0.92 1.01 USD
Empire Company Limited  C15.F $35.2 38.48 USD
+0.57
$8.09B 8.85B USD $20 21.86 USD $35.2 38.48 USD $35.2 38.48 USD $8.09B 8.85B USD 19.13 $1.84 2.01 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $345K 87.69K USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
J Sainsbury plc  SUY1.F $3.26 3.56 USD
-1.21
$7.47B 8.17B USD $450 491.91 USD $3.26 3.56 USD $3.26 3.56 USD $7.47B 8.17B USD 15.52 $0.21 0.23 USD
J Sainsbury plc  SUY.F $12.8 13.99 USD
0
$7.47B 8.17B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $7.47B 8.17B USD 15.60 $0.82 0.9 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.75 7.38 USD
+0.75
$6.52B 7.13B USD $8 8.75 USD $6.75 7.38 USD $6.75 7.38 USD $6.52B 7.13B USD 22.50 $0.3 0.33 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Axfood AB (publ)  AXFOY $27.24
0
$6.49B $100 $27.24 $27.24 $6.49B 26.97 $1.01
Kobe Bussan Co., Ltd.  59G.F $24.8 27.11 USD
0
$5.91B 6.47B USD $35 38.26 USD $24.8 27.11 USD $24.8 27.11 USD $5.91B 6.47B USD 40.65 $0.61 0.67 USD
Axfood AB (publ)  0R6R.IL $286.25 27.94 USD
-0.68
$65.27B 6.37B USD $322 31.43 USD $0 0 USD $0 0 USD $65.27B 6.37B USD 28.42 $10.07 0.98 USD
Axfood AB (publ)  AXL1.F $25.17 27.51 USD
-0.28
$5.58B 6.1B USD $105 114.78 USD $25.17 27.51 USD $25.17 27.51 USD $5.58B 6.1B USD 29.26 $0.86 0.94 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,260 0.14 USD
-0.44
$93.85T 6B USD $6.23M 398.21 USD $2,260 0.14 USD $2,320 0.15 USD $93.85T 6B USD 29.02 $77.86 0.004 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Colruyt Group N.V.  CUYTY $10.9
0
$5.28B $90 $10.73 $10.73 $5.28B 13.79 $0.79
Colruyt Group N.V.  EFC1.F $36.72 40.14 USD
-0.49
$4.56B 4.99B USD $100 109.31 USD $36.72 40.14 USD $36.72 40.14 USD $4.56B 4.99B USD 13.54 $2.71 2.96 USD
Colruyt Group N.V.  COLR.VI $36.84 40.27 USD
-0.75
$4.56B 4.99B USD $0 0 USD $36.84 40.27 USD $37.02 40.47 USD $4.56B 4.99B USD 13.59 $2.71 2.96 USD
DFI Retail  DFIHY $13.35
0
$3.98B $1 $17.18 $17.18 $3.98B 0 -$0.91
DFI Retail Group Holdings Limited  DFILF $2.47
0
$3.94B $500 $2.59 $2.77 $3.94B 0 -$0.18
DFI Retail Group Holdings Limited  DFA1.F $2.44 2.67 USD
0
$3.41B 3.73B USD $7 7.65 USD $2.38 2.6 USD $2.44 2.67 USD $3.41B 3.73B USD 0 -$0.15 -0.1 USD
X5 Retail Group N.V.  FIVE.ME $1,147.5 12.68 USD
0
$311.61B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $311.61B 3.44B USD 0 $0 0 USD
Ocado Group plc  OCDGF $3.2
-0.93
$2.64B $3K $3.2 $3.2 $2.64B 0 -$0.55
Yaoko Co.,Ltd.  8279.T $9,582 64.68 USD
+0.21
$390.15B 2.63B USD $49.4K 333.46 USD $9,562 64.55 USD $9,768 65.94 USD $390.15B 2.63B USD 19.29 $496.65 3.35 USD
Ocado Group plc  OCDON.MX $61.61 3.65 USD
0
$43.5B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $43.5B 2.58B USD 0 -$7.49 -0.4 USD
Ocado Group plc  0OC1.F $5 5.47 USD
0
$2.33B 2.54B USD $100 109.31 USD $4.94 5.4 USD $5.05 5.52 USD $2.33B 2.54B USD 0 -$0.94 -1.02 USD
Ocado Group plc  0OC.F $2.65 2.9 USD
+0.99
$2.33B 2.54B USD $50 54.66 USD $2.65 2.9 USD $2.65 2.9 USD $2.33B 2.54B USD 0 -$0.47 -0.5 USD
Yaoko Co.,Ltd.  5FV.F $55 60.12 USD
0
$2.28B 2.49B USD $0 0 USD $55 60.12 USD $55 60.12 USD $2.28B 2.49B USD 19.23 $2.86 3.13 USD
Greggs  GGGSY $8.05
-0.98
$2.46B $1.39K $8.05 $8.5 $2.46B 11.83 $0.68
Greggs  GGGSF $23.88
-2.61
$2.43B $1.43K $23.76 $23.82 $2.43B 11.70 $2.04
Greggs plc  41G1.F $19.5 21.32 USD
-7.14
$1.99B 2.17B USD $1K 1.09K USD $19.5 21.32 USD $19.5 21.32 USD $1.99B 2.17B USD 11.27 $1.73 1.89 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
The North West Company  NNWWF $34.73
-0.77
$1.66B $100 $34.73 $34.73 $1.66B 16.77 $2.07
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
BGF retail CO., LTD.  282330.KS $120,700 91.11 USD
-2.51
$2.09T 1.57B USD $72.18K 54.48 USD $118,500 89.45 USD $123,200 93 USD $2.09T 1.57B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $29.4 32.14 USD
0
$1.41B 1.54B USD $1 1.09 USD $29.4 32.14 USD $29.4 32.14 USD $1.41B 1.54B USD 16.70 $1.76 1.92 USD
Life Corporation  8194.T $2,377 16.05 USD
+1.24
$205.65B 1.39B USD $221.6K 1.5K USD $2,331 15.73 USD $2,398 16.19 USD $205.65B 1.39B USD 11.43 $207.8 1.4 USD
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Ingles Markets, Incorporated  IN3A.F $56 61.22 USD
0
$1.07B 1.17B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $1.07B 1.17B USD 20.07 $2.79 3.05 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Belc CO., LTD.  9974.T $7,050 47.59 USD
-7.96
$146.96B 992.05M USD $162.6K 1.1K USD $7,010 47.32 USD $7,260 49.01 USD $146.96B 992.05M USD 11.86 $594.42 4.01 USD
PT Midi Utama Indonesia Tbk  MIDI.JK $410 0.03 USD
+0.49
$13.78T 880.31M USD $1.48M 94.88 USD $406 0.03 USD $412 0.03 USD $13.78T 880.31M USD 23.82 $17.21 0.001 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $32.2 35.2 USD
+1.9
$767.63M 839.13M USD $4 4.37 USD $32.2 35.2 USD $32.2 35.2 USD $767.63M 839.13M USD 20.77 $1.55 1.69 USD
Halows Co.,Ltd.  2742.T $4,765 32.17 USD
+1.06
$102.23B 690.11M USD $14.4K 97.2 USD $4,740 32 USD $4,830 32.6 USD $102.23B 690.11M USD 11.41 $417.36 2.82 USD
Daikokutenbussan Co.,Ltd.  2791.T $7,360 49.68 USD
+6.36
$101.93B 688.04M USD $297.5K 2.01K USD $6,680 45.09 USD $7,520 50.76 USD $101.93B 688.04M USD 14.66 $501.93 3.39 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,190 21.53 USD
+0.63
$101.7B 686.47M USD $8.7K 58.73 USD $3,165 21.36 USD $3,205 21.63 USD $101.7B 686.47M USD 10.83 $294.49 1.99 USD
Village Super Market, Inc.  VSU.F $31.2 34.11 USD
0
$484.03M 529.11M USD $83 90.73 USD $31.2 34.11 USD $31.2 34.11 USD $484.03M 529.11M USD 9.68 $3.22 3.52 USD
Krispy Kreme, Inc.  9YM.F $2.76 3.02 USD
-1.43
$471.41M 515.31M USD $800 874.51 USD $2.76 3.02 USD $2.76 3.02 USD $471.41M 515.31M USD 0 -$0.11 -0.1 USD
JM Holdings Co.,Ltd.  3539.T $2,661 17.96 USD
-0.71
$67.95B 458.69M USD $53.8K 363.17 USD $2,653 17.91 USD $2,691 18.17 USD $67.95B 458.69M USD 11.88 $223.81 1.51 USD
Retail Partners Co., Ltd.  8167.T $1,422 9.6 USD
+0.64
$61.04B 412.04M USD $24.6K 166.06 USD $1,416 9.56 USD $1,438 9.71 USD $61.04B 412.04M USD 11.67 $121.8 0.82 USD
G-7 Holdings Inc.  7508.T $1,345 9.08 USD
+1.9
$58.78B 396.78M USD $28.3K 191.03 USD $1,325 8.94 USD $1,351 9.12 USD $58.78B 396.78M USD 11.93 $112.73 0.76 USD
Mammy Mart Corporation  9823.T $5,670 38.27 USD
0
$56.7B 382.74M USD $6.6K 44.55 USD $5,620 37.94 USD $5,730 38.68 USD $56.7B 382.74M USD 11.82 $479.68 3.24 USD
Eurocash S.A.  E07.F $1.87 2.04 USD
+0.87
$274.7M 300.28M USD $35 38.26 USD $1.87 2.04 USD $1.87 2.04 USD $274.7M 300.28M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
CASINO GUICHARD-PERRACHON  CGUIF $0.5
0
$253.13M $154.07K $0.02999 $0.02999 $253.13M 0 -$2,632
Uoriki Co., Ltd.  7596.T $2,439 16.46 USD
+1.12
$34.04B 229.76M USD $2.9K 19.58 USD $2,419 16.33 USD $2,439 16.46 USD $34.04B 229.76M USD 22.92 $106.37 0.72 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,682 11.35 USD
+1.94
$18.97B 128.03M USD $3.9K 26.33 USD $1,653 11.16 USD $1,685 11.37 USD $18.97B 128.03M USD 16.12 $104.28 0.7 USD
QKL Stores  QKLS $0.05
+49899
$92.1M $334 $0 $0 $92.1M 0 -$0.02
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Yamazawa Co., Ltd.  9993.T $1,147 7.74 USD
-0.09
$12.37B 83.48M USD $5.6K 37.8 USD $1,146 7.74 USD $1,159 7.82 USD $12.37B 83.48M USD 0 -$242.8 -1.6 USD
Simple Mart Retail Co., Ltd.  2945.TW $38.9 1.24 USD
-1.52
$2.63B 83.43M USD $14.03K 445.68 USD $38.6 1.23 USD $38.9 1.24 USD $2.63B 83.43M USD 19.25 $2.02 0.06 USD
Ocean System Corporation  3096.T $1,299 8.77 USD
+0.54
$12.24B 82.61M USD $3.6K 24.3 USD $1,293 8.73 USD $1,299 8.77 USD $12.24B 82.61M USD 11.65 $111.41 0.75 USD
Tenmaya Store Co., Ltd.  9846.T $965 6.51 USD
-0.1
$11.08B 74.8M USD $4.7K 31.73 USD $954 6.44 USD $969 6.54 USD $11.08B 74.8M USD 7.02 $137.46 0.93 USD
Makiya Co., Ltd.  9890.T $1,098 7.41 USD
+1.86
$10.97B 74.07M USD $14.4K 97.2 USD $1,081 7.3 USD $1,100 7.43 USD $10.97B 74.07M USD 7.32 $149.84 1.01 USD
Villars Holding S.A.  VILN.SW $600 682.67 USD
0
$62.64M 71.27M USD $2 2.28 USD $600 682.67 USD $600 682.67 USD $62.64M 71.27M USD 22.87 $26.23 29.84 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.5 0.54 USD
+2.68
$64.61M 70.62M USD $19.73K 21.57K USD $0 0 USD $0 0 USD $64.61M 70.62M USD 0 -$20.53 -22.4 USD
Thanapiriya Public Company Limited  TNP-R.BK $2.42 0.07 USD
0
$2.27B 63.95M USD $29.4K 827.24 USD $2.4 0.07 USD $2.44 0.07 USD $2.27B 63.95M USD 10.52 $0.23 0.006 USD
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Super Value Co., Ltd.  3094.T $741 5 USD
-1.07
$9.39B 63.39M USD $900 6.08 USD $741 5 USD $748 5.05 USD $9.39B 63.39M USD 0 -$221.6 -1.4 USD
Watts Co., Ltd.  2735.T $681 4.6 USD
-5.93
$9.15B 61.77M USD $297.4K 2.01K USD $672 4.54 USD $693 4.68 USD $9.15B 61.77M USD 12.40 $54.89 0.37 USD
Thanapiriya Public Company Limited  TNP.BK $2.42 0.07 USD
0
$1.94B 54.47M USD $7.15K 201.18 USD $2.4 0.07 USD $2.42 0.07 USD $1.94B 54.47M USD 10.08 $0.24 0.006 USD
M - mart Inc.  4380.T $1,260 8.51 USD
0
$6.25B 42.2M USD $100 0.68 USD $1,260 8.51 USD $1,260 8.51 USD $6.25B 42.2M USD 18.08 $69.68 0.47 USD
PT Supra Boga Lestari Tbk  RANC.JK $422 0.03 USD
+0.48
$660.21B 42.19M USD $1.4K 0.09 USD $420 0.03 USD $422 0.03 USD $660.21B 42.19M USD 77.97 $5.41 0.0003 USD
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
Karamolengos Bakery Industry S.A.  KMOL.AT $3.22 3.52 USD
0
$30.66M 33.51M USD $0 0 USD $0 0 USD $0 0 USD $30.66M 33.51M USD 0 $0 0 USD
Shufersal Ltd  SAE.TA $4,071 11.87 USD
-1.88
$10.91B 31.8M USD $763.2K 2.23K USD $4,055 11.82 USD $4,129 12.04 USD $10.91B 31.8M USD 14.96 $2.72 0.007 USD
TAKAYOSHI Holdings, INC.  9259.T $706 4.77 USD
-0.56
$3.96B 26.74M USD $300 2.03 USD $700 4.73 USD $706 4.77 USD $3.96B 26.74M USD 8.27 $85.34 0.58 USD
SKL  0974.HK $0.7099 0.09 USD
-2.74
$206.22M 26.37M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $206.22M 26.37M USD 0 -$0.25 -0.03 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,080 20.79 USD
-0.32
$3.89B 26.28M USD $700 4.73 USD $3,080 20.79 USD $3,100 20.93 USD $3.89B 26.28M USD 27.08 $113.7 0.77 USD
Maruyoshi Center Inc.  7515.T $4,140 27.95 USD
-0.12
$3.87B 26.13M USD $200 1.35 USD $4,075 27.51 USD $4,140 27.95 USD $3.87B 26.13M USD 277.47 $14.92 0.1 USD
Three F Co.,Ltd.  7544.T $493 3.33 USD
+5.12
$3.73B 25.21M USD $470.2K 3.17K USD $472 3.19 USD $509 3.44 USD $3.73B 25.21M USD 12.89 $38.22 0.26 USD
CVS Bay Area Inc.  2687.T $583 3.94 USD
+1.39
$2.89B 19.49M USD $26.3K 177.53 USD $575 3.88 USD $590 3.98 USD $2.89B 19.49M USD 2.57 $226.74 1.53 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
M.Yochananof and Sons (1988) Ltd  YHNF.TA $32,640 95.18 USD
0
$4.73B 13.79M USD $6.33K 18.46 USD $32,110 93.63 USD $32,830 95.73 USD $4.73B 13.79M USD 22.77 $14.33 0.04 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd  RMLI.TA $32,240 94.01 USD
+0.44
$4.46B 12.99M USD $22.14K 64.57 USD $31,840 92.84 USD $32,260 94.07 USD $4.46B 12.99M USD 18.97 $16.99 0.05 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.5999 0.02 USD
-1.64
$147.32M 4.15M USD $29.6K 832.86 USD $0.5999 0.02 USD $0.6099 0.02 USD $147.32M 4.15M USD 15.00 $0.04 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください