国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,144 14.47 USD |
+0.97
|
¥5T 35.17B USD | ¥10M 65.95K USD | ¥2,132 14.39 USD | ¥2,156 14.55 USD | ¥5T 35.17B USD | 22.74 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,870 26.12 USD |
+2.9
|
¥857B 5.78B USD | ¥2M 15.38K USD | ¥3,812 25.73 USD | ¥3,870 26.12 USD | ¥857B 5.78B USD | 36.88 | ¥105 0.71 USD | ||
| Life Corporation 8194.T | ¥2,542 17.16 USD |
+2.13
|
¥220B 1.48B USD | ¥200K 1.35K USD | ¥2,501 16.88 USD | ¥2,542 17.16 USD | ¥220B 1.48B USD | 12.23 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,670 51.77 USD |
+2.82
|
¥160B 1.08B USD | ¥23K 152.56 USD | ¥7,520 50.76 USD | ¥7,670 51.77 USD | ¥160B 1.08B USD | 12.93 | ¥593 4 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,690 24.91 USD |
+1.51
|
¥118B 794.14M USD | ¥22K 146.48 USD | ¥3,565 24.06 USD | ¥3,720 25.11 USD | ¥118B 794.14M USD | 10.67 | ¥346 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,820 32.54 USD |
+4.67
|
¥103B 694.21M USD | ¥36K 240.31 USD | ¥4,595 31.02 USD | ¥4,820 32.54 USD | ¥103B 694.21M USD | 11.50 | ¥419 2.83 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,140 41.45 USD |
+2.33
|
¥85B 573.99M USD | ¥75K 508.3 USD | ¥5,990 40.43 USD | ¥6,160 41.58 USD | ¥85B 573.99M USD | 12.63 | ¥486 3.28 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,603 10.82 USD |
+3.22
|
¥82B 551.4M USD | ¥87K 585.92 USD | ¥1,552 10.48 USD | ¥1,606 10.84 USD | ¥82B 551.4M USD | 12.72 | ¥126 0.85 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,432 9.67 USD |
+3.02
|
¥72B 483.45M USD | ¥61K 414.47 USD | ¥1,365 9.21 USD | ¥1,432 9.67 USD | ¥72B 483.45M USD | 14.93 | ¥96 0.65 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,354 9.14 USD |
+3.12
|
¥59B 399.58M USD | ¥96K 648.03 USD | ¥1,306 8.82 USD | ¥1,354 9.14 USD | ¥59B 399.58M USD | 11.52 | ¥118 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,349 9.11 USD |
+2.27
|
¥58B 390.96M USD | ¥104K 700.68 USD | ¥1,316 8.88 USD | ¥1,351 9.12 USD | ¥58B 390.96M USD | 10.48 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,375 16.03 USD |
+1.54
|
¥33B 223.73M USD | ¥10K 68.85 USD | ¥2,333 15.75 USD | ¥2,376 16.04 USD | ¥33B 223.73M USD | 23.18 | ¥102 0.69 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,600 10.8 USD |
0
|
¥18B 121.31M USD | ¥2K 10.8 USD | ¥1,600 10.8 USD | ¥1,602 10.81 USD | ¥18B 121.31M USD | 15.33 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,406 9.49 USD |
-0.14
|
¥13B 89.34M USD | ¥3K 21.6 USD | ¥1,402 9.46 USD | ¥1,408 9.5 USD | ¥13B 89.34M USD | 12.60 | ¥112 0.75 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,149 7.76 USD |
+0.26
|
¥12B 83.69M USD | ¥5K 35.1 USD | ¥1,146 7.74 USD | ¥1,149 7.76 USD | ¥12B 83.69M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,200 8.1 USD |
+1.35
|
¥12B 80.95M USD | ¥3K 18.9 USD | ¥1,180 7.97 USD | ¥1,211 8.17 USD | ¥12B 80.95M USD | 8.00 | ¥150 1.01 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥956 6.45 USD |
+0.21
|
¥11B 74.14M USD | ¥1K 8.78 USD | ¥951 6.42 USD | ¥956 6.45 USD | ¥11B 74.14M USD | 8.16 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
+0.13
|
¥10B 67.92M USD | ¥16K 110.7 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥641 4.33 USD |
+0.79
|
¥8B 57.1M USD | ¥19K 128.93 USD | ¥632 4.27 USD | ¥641 4.33 USD | ¥8B 57.1M USD | 9.70 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,235 8.34 USD |
-0.4
|
¥6B 40.77M USD | ¥700 4.73 USD | ¥1,232 8.32 USD | ¥1,246 8.41 USD | ¥6B 40.77M USD | 15.22 | ¥81 0.55 USD | ||
| Three F Co.,Ltd. 7544.T | ¥553 3.73 USD |
-0.18
|
¥4B 28.27M USD | ¥5K 31.05 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥4B 28.27M USD | 10.98 | ¥50 0.34 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥745 5.03 USD |
+1.78
|
¥4B 28.21M USD | ¥6K 42.53 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥4B 28.21M USD | 8.72 | ¥85 0.58 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,205 21.63 USD |
-0.62
|
¥4B 27.34M USD | ¥1K 8.1 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥4B 27.34M USD | 27.83 | ¥115 0.78 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,265 28.79 USD |
+0.24
|
¥4B 26.91M USD | ¥300 2.03 USD | ¥4,255 28.72 USD | ¥4,265 28.79 USD | ¥4B 26.91M USD | 58.27 | ¥73 0.49 USD | ||
| CVS Bay Area Inc. 2687.T | ¥524 3.54 USD |
-0.95
|
¥3B 17.46M USD | ¥6K 39.83 USD | ¥524 3.54 USD | ¥535 3.61 USD | ¥3B 17.46M USD | 10.73 | ¥49 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}