国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,075 14.01 USD |
+2.24
|
¥5T 34.04B USD | ¥11M 71.17K USD | ¥2,025 13.67 USD | ¥2,086 14.08 USD | ¥5T 34.04B USD | 21.98 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,950 26.66 USD |
+0.92
|
¥874B 5.9B USD | ¥1M 8.63K USD | ¥3,906 26.37 USD | ¥3,983 26.89 USD | ¥874B 5.9B USD | 37.65 | ¥105 0.71 USD | ||
| Life Corporation 8194.T | ¥2,468 16.66 USD |
0
|
¥214B 1.44B USD | ¥165K 1.12K USD | ¥2,463 16.63 USD | ¥2,486 16.78 USD | ¥214B 1.44B USD | 11.86 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,450 50.29 USD |
+0.4
|
¥155B 1.05B USD | ¥15K 101.93 USD | ¥7,420 50.09 USD | ¥7,490 50.56 USD | ¥155B 1.05B USD | 12.56 | ¥593 4 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,550 23.96 USD |
+0.85
|
¥113B 764.01M USD | ¥6K 42.53 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥113B 764.01M USD | 10.27 | ¥346 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,590 30.98 USD |
+0.88
|
¥98B 661.08M USD | ¥15K 101.25 USD | ¥4,535 30.61 USD | ¥4,590 30.98 USD | ¥98B 661.08M USD | 10.95 | ¥419 2.83 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,990 40.43 USD |
-1.16
|
¥83B 559.97M USD | ¥64K 432.69 USD | ¥5,980 40.37 USD | ¥6,100 41.18 USD | ¥83B 559.97M USD | 12.32 | ¥486 3.28 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,538 10.38 USD |
-0.19
|
¥78B 529.04M USD | ¥43K 292.29 USD | ¥1,530 10.33 USD | ¥1,553 10.48 USD | ¥78B 529.04M USD | 12.20 | ¥126 0.85 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,401 9.46 USD |
-0.43
|
¥70B 472.99M USD | ¥64K 431.34 USD | ¥1,389 9.38 USD | ¥1,429 9.65 USD | ¥70B 472.99M USD | 14.59 | ¥96 0.65 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,295 8.74 USD |
+0.08
|
¥57B 382.17M USD | ¥45K 305.79 USD | ¥1,292 8.72 USD | ¥1,306 8.82 USD | ¥57B 382.17M USD | 11.02 | ¥118 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,304 8.8 USD |
-0.15
|
¥56B 377.91M USD | ¥47K 319.29 USD | ¥1,304 8.8 USD | ¥1,314 8.87 USD | ¥56B 377.91M USD | 10.13 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,334 15.76 USD |
-0.21
|
¥33B 219.87M USD | ¥9K 60.08 USD | ¥2,333 15.75 USD | ¥2,359 15.92 USD | ¥33B 219.87M USD | 22.78 | ¥102 0.69 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,609 10.86 USD |
-1.23
|
¥18B 121.99M USD | ¥5K 33.08 USD | ¥1,580 10.67 USD | ¥1,619 10.93 USD | ¥18B 121.99M USD | 15.43 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,400 9.45 USD |
-0.14
|
¥13B 88.96M USD | ¥4K 24.3 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥13B 88.96M USD | 12.56 | ¥111 0.75 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,145 7.73 USD |
+0.26
|
¥12B 83.4M USD | ¥4K 24.98 USD | ¥1,144 7.72 USD | ¥1,149 7.76 USD | ¥12B 83.4M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,213 8.19 USD |
-0.33
|
¥12B 81.83M USD | ¥2K 15.53 USD | ¥1,213 8.19 USD | ¥1,217 8.22 USD | ¥12B 81.83M USD | 8.09 | ¥150 1.01 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥951 6.42 USD |
-0.73
|
¥11B 73.75M USD | ¥17K 116.78 USD | ¥949 6.41 USD | ¥961 6.49 USD | ¥11B 73.75M USD | 8.11 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
+0.13
|
¥10B 67.92M USD | ¥184K 1.24K USD | ¥793 5.35 USD | ¥795 5.37 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥632 4.27 USD |
-0.78
|
¥8B 56.3M USD | ¥26K 176.86 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥8B 56.3M USD | 9.57 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,245 8.4 USD |
-0.72
|
¥6B 41.1M USD | ¥700 4.73 USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥6B 41.1M USD | 15.36 | ¥81 0.55 USD | ||
| Three F Co.,Ltd. 7544.T | ¥558 3.77 USD |
+0.18
|
¥4B 28.53M USD | ¥2K 14.85 USD | ¥555 3.75 USD | ¥560 3.78 USD | ¥4B 28.53M USD | 11.08 | ¥50 0.34 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥734 4.95 USD |
+0.27
|
¥4B 27.8M USD | ¥22K 145.81 USD | ¥724 4.89 USD | ¥741 5 USD | ¥4B 27.8M USD | 8.59 | ¥85 0.58 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
+0.16
|
¥4B 27.56M USD | ¥200 1.35 USD | ¥3,230 21.8 USD | ¥3,230 21.8 USD | ¥4B 27.56M USD | 28.05 | ¥115 0.78 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
0
|
¥4B 26.82M USD | ¥400 2.7 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.13 | ¥73 0.49 USD | ||
| CVS Bay Area Inc. 2687.T | ¥534 3.6 USD |
-0.37
|
¥3B 17.79M USD | ¥7K 44.55 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥3B 17.79M USD | 10.93 | ¥49 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}