国：ドイツ セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
食料品店 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA CAR.DE | €12.99 14.2 USD |
+1.21
|
€9.18B 10.04B USD | €14.96K 16.36K USD | €12.63 13.81 USD | €13.01 14.22 USD | €9.18B 10.04B USD | 27.63 | €0.47 0.51 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+0.53
|
€44.41B 48.55B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| KROGER CO., THE R KOG.DE | €57.30 62.64 USD |
-2.07
|
€41.37B 45.22B USD | €20.00 21.86 USD | €57.30 62.64 USD | €57.30 62.64 USD | €41.37B 45.22B USD | 16.75 | €3.42 3.74 USD | ||
| The Kroger Co. KOG.F | €56.83 62.12 USD |
-2.15
|
€37.66B 41.17B USD | €300.00 327.94 USD | €56.83 62.12 USD | €56.83 62.12 USD | €37.66B 41.17B USD | 16.61 | €3.42 3.74 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
0
|
€32.48B 35.5B USD | €1.10K 1.2K USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.48B 35.5B USD | 19.42 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.32 38.61 USD |
+1.35
|
€31.71B 34.66B USD | €1.15K 1.26K USD | €35.04 38.3 USD | €35.32 38.61 USD | €31.71B 34.66B USD | 15.55 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
0
|
€31.51B 34.45B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €31.51B 34.45B USD | 19.09 | €0.77 0.84 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
0
|
€31.35B 34.28B USD | €5.00 5.47 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.62 37.84 USD |
-0.29
|
€31.12B 34.01B USD | €68.00 74.33 USD | €34.62 37.84 USD | €34.62 37.84 USD | €31.12B 34.01B USD | 15.25 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
0
|
€29.15B 31.86B USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €29.15B 31.86B USD | 21.73 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.74 12.83 USD |
+0.6
|
€28.83B 31.51B USD | €100.00 109.31 USD | €11.74 12.83 USD | €11.74 12.83 USD | €28.83B 31.51B USD | 22.57 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.21 | €2.30 2.51 USD | ||
| Woolworths Group Limited WWR.F | €15.60 17.05 USD |
-1.27
|
€19.06B 20.83B USD | €3.25K 3.55K USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.06B 20.83B USD | 35.45 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.51B 18.05B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.51B 18.05B USD | 27.33 | €0.45 0.49 USD | ||
| Metro Inc. 62M.F | €61.50 67.23 USD |
+1.32
|
€13.21B 14.44B USD | €2.00 2.19 USD | €61.50 67.23 USD | €61.50 67.23 USD | €13.21B 14.44B USD | 21.57 | €2.85 3.12 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
-0.9
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| Dino Polska S.A. 5Y2.F | €9.69 10.59 USD |
-3.1
|
€9.65B 10.55B USD | €100.00 109.31 USD | €9.56 10.45 USD | €10.16 11.1 USD | €9.65B 10.55B USD | 24.84 | €0.39 0.43 USD | ||
| Carrefour SA CAR.F | €12.83 14.02 USD |
-0.74
|
€9.10B 9.95B USD | €548.00 599.04 USD | €12.65 13.82 USD | €12.85 14.04 USD | €9.10B 9.95B USD | 27.28 | €0.47 0.51 USD | ||
| Carrefour SA CAR1.F | €2.32 2.54 USD |
-2.52
|
€8.79B 9.61B USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €8.79B 9.61B USD | 25.77 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY1.F | €3.58 3.91 USD |
-1.1
|
€8.05B 8.8B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.05B 8.8B USD | 17.04 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
-1.39
|
€7.98B 8.72B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.98B 8.72B USD | 17.10 | €0.83 0.91 USD | ||
| Empire Company Limited C15.F | €32.00 34.98 USD |
0
|
€7.44B 8.13B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.44B 8.13B USD | 17.48 | €1.83 2 USD | ||
| Kesko Oyj KEK.F | €18.00 19.68 USD |
-0.17
|
€7.30B 7.98B USD | €85.00 92.92 USD | €17.66 19.3 USD | €18.00 19.68 USD | €7.30B 7.98B USD | 18.75 | €0.96 1.05 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €69.16 75.6 USD |
-2.65
|
€6.79B 7.43B USD | €10.00 10.93 USD | €69.16 75.6 USD | €69.16 75.6 USD | €6.79B 7.43B USD | 15.47 | €4.47 4.89 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
+0.81
|
€6.16B 6.73B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.25 6.83 USD | €6.16B 6.73B USD | 19.53 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €24.05 26.29 USD |
+0.88
|
€5.33B 5.83B USD | €20.00 21.86 USD | €24.05 26.29 USD | €24.05 26.29 USD | €5.33B 5.83B USD | 27.02 | €0.89 0.97 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.20 23.17 USD |
+3.92
|
€4.78B 5.22B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.20 23.17 USD | €4.78B 5.22B USD | 36.55 | €0.58 0.63 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.90 3.17 USD |
+2.11
|
€4.15B 4.54B USD | €3.00 3.28 USD | €2.84 3.1 USD | €2.90 3.17 USD | €4.15B 4.54B USD | 0 | -€0.24 -0.2 USD | ||
| Colruyt Group N.V. EFC1.F | €32.02 35 USD |
0
|
€3.99B 4.36B USD | €1.00K 1.09K USD | €32.02 35 USD | €32.02 35 USD | €3.99B 4.36B USD | 11.81 | €2.71 2.96 USD | ||
| Ocado Group plc 0OC1.F | €3.76 4.11 USD |
-0.53
|
€1.71B 1.87B USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.80 4.15 USD | €1.71B 1.87B USD | 0 | -€1.02 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.02 2.21 USD |
+0.55
|
€1.69B 1.85B USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.69B 1.85B USD | 0 | -€0.51 -0.5 USD | ||
| Greggs plc 41G1.F | €16.30 17.82 USD |
-4.12
|
€1.66B 1.81B USD | €300.00 327.94 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.66B 1.81B USD | 10.18 | €1.60 1.75 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €29.20 31.92 USD |
-0.68
|
€1.40B 1.53B USD | €8.00 8.75 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.40B 1.53B USD | 16.68 | €1.75 1.91 USD | ||
| Ingles Markets, Incorporated IN3A.F | €63.50 69.41 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.21B 1.32B USD | 24.61 | €2.58 2.82 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.80 28.2 USD |
-3.73
|
€631.04M 689.82M USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €631.04M 689.82M USD | 14.91 | €1.73 1.89 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.14 3.43 USD |
-1.87
|
€552.25M 603.68M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €552.25M 603.68M USD | 0 | -€2.59 -2.8 USD | ||
| Village Super Market, Inc. VSU.F | €28.80 31.48 USD |
0
|
€429.11M 469.08M USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €429.11M 469.08M USD | 8.72 | €3.30 3.61 USD | ||
| Eurocash S.A. E07.F | €1.75 1.91 USD |
+0.98
|
€257.39M 281.36M USD | €130.00 142.11 USD | €1.75 1.91 USD | €1.75 1.91 USD | €257.39M 281.36M USD | 0 | -€0.06 -0.06 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}