Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$120.02B
総出来高
BTC 49.84%     ETH 15.34%
占有率

国:ドイツ 産業:食料品店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
食料品店 (49)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven & i Holdings Co., Ltd.  S6MA.F $13 14.21 USD
+1.56
$68.4B 74.77B USD $0 0 USD $13 14.21 USD $13 14.21 USD $68.4B 74.77B USD 25.00 $0.52 0.57 USD
The Kroger Co.  KOG.DE $52.95 57.88 USD
+1.83
$38.51B 42.1B USD $160 174.9 USD $52.95 57.88 USD $52.95 57.88 USD $38.51B 42.1B USD 19.32 $2.74 3 USD
The Kroger Co.  KOG.F $52.3 57.17 USD
+0.48
$38B 41.54B USD $500 546.57 USD $52.3 57.17 USD $52.3 57.17 USD $38B 41.54B USD 19.15 $2.73 2.98 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.6 14.87 USD
+3.03
$35.96B 39.31B USD $375 409.93 USD $13.3 14.54 USD $13.6 14.87 USD $35.96B 39.31B USD 25.66 $0.53 0.58 USD
Loblaw Companies Limited  L8G.F $101 110.41 USD
-1.94
$31.23B 34.14B USD $1 1.09 USD $101 110.41 USD $103 112.59 USD $31.23B 34.14B USD 22.79 $4.43 4.84 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $27.2 29.73 USD
+0.74
$26.14B 28.57B USD $7 7.65 USD $27.2 29.73 USD $27.2 29.73 USD $26.14B 28.57B USD 14.02 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $27.62 30.19 USD
-0.07
$26.12B 28.56B USD $788 861.39 USD $27.59 30.16 USD $27.77 30.35 USD $26.12B 28.56B USD 14.23 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $27.57 30.14 USD
-0.05
$26.08B 28.51B USD $2.66K 2.9K USD $27.57 30.14 USD $27.57 30.14 USD $26.08B 28.51B USD 14.21 $1.94 2.12 USD
Tesco PLC  TCO2.F $10.4 11.37 USD
+4.52
$25.46B 27.83B USD $1 1.09 USD $10.1 11.04 USD $10.4 11.37 USD $25.46B 27.83B USD 15.07 $0.69 0.75 USD
Tesco PLC  TCO0.F $3.5 3.83 USD
+1.16
$24.64B 26.94B USD $8.97K 9.81K USD $3.5 3.83 USD $3.5 3.83 USD $24.64B 26.94B USD 15.21 $0.23 0.25 USD
Woolworths Group Limited  WWR.F $19.83 21.67 USD
+0.38
$24.43B 26.71B USD $25 27.33 USD $19.83 21.67 USD $19.83 21.67 USD $24.43B 26.71B USD 1982.60 $0.01 0.01 USD
George Weston Limited  WX5.F $126 137.74 USD
0
$16.95B 18.53B USD $50 54.66 USD $126 137.74 USD $126 137.74 USD $16.95B 18.53B USD 17.23 $7.31 7.99 USD
Coles Group Limited  2OF.F $10 10.93 USD
0
$13.64B 14.91B USD $236 257.98 USD $10 10.93 USD $10 10.93 USD $13.64B 14.91B USD 21.73 $0.46 0.5 USD
CP ALL Public Company Limited  LVN.SG $1.39 1.52 USD
+4.51
$13.05B 14.27B USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $13.05B 14.27B USD 27.80 $0.05 0.05 USD
Metro Inc.  62M.F $49.99 54.65 USD
+0.18
$11.35B 12.41B USD $43 47 USD $49.64 54.26 USD $49.99 54.65 USD $11.35B 12.41B USD 16.83 $2.97 3.25 USD
Carrefour SA  CAR1.F $3.02 3.3 USD
+1.34
$11.15B 12.19B USD $300 327.94 USD $3 3.28 USD $3.02 3.3 USD $11.15B 12.19B USD 11.61 $0.26 0.28 USD
Carrefour SA  CAR.DE $15.86 17.33 USD
-1.49
$11B 12.02B USD $21 22.96 USD $15.86 17.33 USD $16.13 17.63 USD $11B 12.02B USD 12.29 $1.29 1.41 USD
Carrefour SA  CAR.F $15.85 17.33 USD
-1.25
$10.99B 12.02B USD $20 21.86 USD $15.85 17.33 USD $15.99 17.48 USD $10.99B 12.02B USD 12.28 $1.29 1.41 USD
Dino Polska S.A.  5Y2.F $93.06 101.73 USD
+4.56
$9.12B 9.97B USD $182 198.95 USD $86.16 94.18 USD $93.54 102.25 USD $9.12B 9.97B USD 28.03 $3.32 3.63 USD
J Sainsbury plc  SUY1.F $3.16 3.46 USD
+3.81
$7.53B 8.23B USD $830 907.3 USD $3.16 3.46 USD $3.16 3.46 USD $7.53B 8.23B USD 79.02 $0.04 0.04 USD
J Sainsbury plc  SUY.F $12.5 13.66 USD
+3.31
$7.49B 8.19B USD $300 327.94 USD $12.5 13.66 USD $12.5 13.66 USD $7.49B 8.19B USD 83.33 $0.15 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $7.3 7.98 USD
+1.39
$7.23B 7.9B USD $200 218.63 USD $7.3 7.98 USD $7.3 7.98 USD $7.23B 7.9B USD 17.38 $0.42 0.46 USD
Kesko Oyj  KEK.F $17.27 18.88 USD
+1.62
$7.04B 7.69B USD $25 27.33 USD $17.27 18.88 USD $17.27 18.88 USD $7.04B 7.69B USD 13.81 $1.25 1.37 USD
Sprouts Farmers Market, Inc.  1FA.F $58.92 64.41 USD
-0.17
$5.97B 6.53B USD $360 393.53 USD $58.92 64.41 USD $58.92 64.41 USD $5.97B 6.53B USD 25.50 $2.31 2.53 USD
Axfood AB (publ)  AXL1.F $26.42 28.88 USD
+1.58
$5.91B 6.46B USD $183 200.04 USD $26.42 28.88 USD $26.42 28.88 USD $5.91B 6.46B USD 27.81 $0.95 1.04 USD
Axfood AB (publ)  AXL.F $25.8 28.2 USD
+1.57
$5.91B 6.46B USD $500 546.57 USD $25.8 28.2 USD $25.8 28.2 USD $5.91B 6.46B USD 27.15 $0.95 1.04 USD
Empire Company Limited  C15.F $22.4 24.49 USD
+0.9
$5.54B 6.06B USD $1.78K 1.94K USD $22.4 24.49 USD $22.4 24.49 USD $5.54B 6.06B USD 10.92 $2.05 2.24 USD
Colruyt Group N.V.  EFC1.F $43.32 47.35 USD
+0.74
$5.46B 5.97B USD $100 109.31 USD $43.32 47.35 USD $43.32 47.35 USD $5.46B 5.97B USD 5.51 $7.86 8.59 USD
Kobe Bussan Co., Ltd.  59G.F $22.2 24.27 USD
-0.89
$5B 5.47B USD $10 10.93 USD $22.2 24.27 USD $22.2 24.27 USD $5B 5.47B USD 32.64 $0.68 0.74 USD
Ocado Group plc  0OC.F $5.45 5.96 USD
+0.93
$4.5B 4.92B USD $200 218.63 USD $5.45 5.96 USD $5.45 5.96 USD $4.5B 4.92B USD 0 -$0.45 -0.4 USD
Ocado Group plc  0OC1.F $10.3 11.26 USD
0
$4.46B 4.87B USD $10 10.93 USD $9.65 10.55 USD $10.3 11.26 USD $4.46B 4.87B USD 0 -$0.9 -0.9 USD
Greggs plc  41G1.F $32.8 35.85 USD
+1.23
$3.39B 3.7B USD $83 90.73 USD $32.8 35.85 USD $32.8 35.85 USD $3.39B 3.7B USD 20.24 $1.62 1.77 USD
DFI Retail Group Holdings Limited  DFA1.F $1.92 2.1 USD
+2.67
$2.68B 2.93B USD $2.01K 2.19K USD $1.89 2.07 USD $1.92 2.1 USD $2.68B 2.93B USD 0 -$0.03 -0.03 USD
Krispy Kreme, Inc.  9YM.F $14 15.3 USD
-15.15
$2.36B 2.58B USD $2.14K 2.34K USD $14 15.3 USD $14.1 15.41 USD $2.36B 2.58B USD 0 -$0.21 -0.2 USD
Yaoko Co.,Ltd.  5FV.F $55 60.12 USD
-2.65
$2.24B 2.45B USD $41 44.82 USD $55 60.12 USD $55 60.12 USD $2.24B 2.45B USD 17.68 $3.11 3.4 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $400 437.25 USD $6.4 7 USD $6.4 7 USD $1.74B 1.9B USD 3.21 $1.99 2.18 USD
Ingles Markets, Incorporated  IN3A.F $71 77.61 USD
+2.9
$1.36B 1.49B USD $50 54.66 USD $69 75.43 USD $71 77.61 USD $1.36B 1.49B USD 7.90 $8.98 9.82 USD
The North West Company Inc.  3NW.F $26.6 29.08 USD
+0.76
$1.28B 1.4B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $1.28B 1.4B USD 14.77 $1.8 1.97 USD
Eurocash S.A.  E07.F $3.12 3.41 USD
-2.93
$441.52M 482.64M USD $1 1.09 USD $3.12 3.41 USD $3.12 3.41 USD $441.52M 482.64M USD 8.20 $0.38 0.42 USD
Village Super Market, Inc.  VSU.F $25.8 28.2 USD
+1.57
$390.11M 426.44M USD $120 131.18 USD $25.8 28.2 USD $25.8 28.2 USD $390.11M 426.44M USD 7.93 $3.25 3.55 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $16.9 18.47 USD
-1.17
$384.52M 420.33M USD $245 267.82 USD $16.5 18.04 USD $17.2 18.8 USD $384.52M 420.33M USD 15.64 $1.08 1.18 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $235.37M 257.29M USD 0 -$0.66 -0.7 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $149.43M 163.34M USD 51.00 $0.01 0.01 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $0.1799 0.2 USD
0
$19.35M 21.15M USD $1.8K 1.97K USD $0.1799 0.2 USD $0.1799 0.2 USD $19.35M 21.15M USD 0 -$24.17 -26.4 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.61M 6.14M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.04 0.05 USD
-61.82
$4.52M 4.94M USD $230.81K 252.3K USD $0.04 0.04 USD $0.04 0.05 USD $4.52M 4.94M USD 0 -$24.17 -26.4 USD
Rallye SA  RAY.F $0.05999 0.06 USD
+167.29
$3.59M 3.93M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $3.59M 3.93M USD 0 -$12.91 -14.1 USD
Sheng Siong Group Ltd  QSS.SG $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wm Morrison Supermarkets PLC  MZP.F $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください