国：ドイツ セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
食料品店 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA CAR.DE | €12.99 14.19 USD |
+0.12
|
€9.18B 10.04B USD | €1.42K 1.55K USD | €12.99 14.19 USD | €12.99 14.19 USD | €9.18B 10.04B USD | 27.62 | €0.47 0.51 USD | ||
| Loblaw Companies Limited L8G.F | €36.60 40.01 USD |
+0.55
|
€43.23B 47.26B USD | €100.00 109.31 USD | €36.60 40.01 USD | €36.60 40.01 USD | €43.23B 47.26B USD | 29.04 | €1.26 1.38 USD | ||
| KROGER CO., THE R KOG.DE | €57.60 62.96 USD |
0
|
€41.59B 45.46B USD | €153.00 167.25 USD | €57.60 62.96 USD | €57.60 62.96 USD | €41.59B 45.46B USD | 16.94 | €3.40 3.72 USD | ||
| The Kroger Co. KOG.F | €57.93 63.33 USD |
+2.04
|
€38.39B 41.96B USD | €300.00 327.94 USD | €57.93 63.33 USD | €57.93 63.33 USD | €38.39B 41.96B USD | 17.03 | €3.40 3.72 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
+2.64
|
€33.04B 36.12B USD | €1.10K 1.2K USD | €5.05 5.52 USD | €5.05 5.52 USD | €33.04B 36.12B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
+2.8
|
€32.91B 35.97B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.91B 35.97B USD | 19.09 | €0.77 0.84 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.80 38.04 USD |
-1.69
|
€31.91B 34.88B USD | €5.00 5.47 USD | €34.80 38.04 USD | €34.80 38.04 USD | €31.91B 34.88B USD | 15.33 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.97 38.23 USD |
-2.02
|
€31.43B 34.36B USD | €1.56K 1.71K USD | €34.68 37.91 USD | €35.36 38.65 USD | €31.43B 34.36B USD | 15.40 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.96 38.22 USD |
-1.49
|
€31.38B 34.31B USD | €7.77K 8.49K USD | €34.60 37.82 USD | €35.30 38.59 USD | €31.38B 34.31B USD | 15.40 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.10 12.13 USD |
+3.74
|
€28.63B 31.3B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €28.63B 31.3B USD | 21.34 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.44 12.5 USD |
+2.28
|
€28.08B 30.69B USD | €100.00 109.31 USD | €11.44 12.5 USD | €11.44 12.5 USD | €28.08B 30.69B USD | 21.99 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €57.50 62.86 USD |
+0.88
|
€21.98B 24.03B USD | €500.00 546.57 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.98B 24.03B USD | 25.00 | €2.30 2.51 USD | ||
| Woolworths Group Limited WWR.F | €15.60 17.05 USD |
+0.65
|
€19.16B 20.95B USD | €360.00 393.53 USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.16B 20.95B USD | 35.45 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.51B 18.05B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.51B 18.05B USD | 27.33 | €0.45 0.49 USD | ||
| Metro Inc. 62M.F | €60.08 65.68 USD |
-0.56
|
€13.07B 14.29B USD | €2.00 2.19 USD | €60.08 65.68 USD | €60.08 65.68 USD | €13.07B 14.29B USD | 21.22 | €2.83 3.09 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
-0.9
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| Dino Polska S.A. 5Y2.F | €9.41 10.28 USD |
+0.06
|
€9.37B 10.24B USD | €1.50K 1.64K USD | €9.41 10.28 USD | €9.42 10.3 USD | €9.37B 10.24B USD | 24.12 | €0.39 0.43 USD | ||
| Carrefour SA CAR.F | €13.00 14.21 USD |
+0.5
|
€9.23B 10.09B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €9.23B 10.09B USD | 27.65 | €0.47 0.51 USD | ||
| Carrefour SA CAR1.F | €2.40 2.62 USD |
-0.83
|
€9.10B 9.94B USD | €19.00 20.77 USD | €2.40 2.62 USD | €2.40 2.62 USD | €9.10B 9.94B USD | 26.66 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY1.F | €3.62 3.96 USD |
0
|
€8.14B 8.9B USD | €5.50K 6.01K USD | €3.62 3.96 USD | €3.62 3.96 USD | €8.14B 8.9B USD | 17.23 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.40 15.74 USD |
0
|
€8.10B 8.85B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €8.10B 8.85B USD | 17.34 | €0.83 0.91 USD | ||
| Empire Company Limited C15.F | €31.80 34.76 USD |
-1.24
|
€7.39B 8.08B USD | €25.00 27.33 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.39B 8.08B USD | 17.37 | €1.83 2 USD | ||
| Kesko Oyj KEK.F | €17.83 19.49 USD |
-0.45
|
€7.23B 7.9B USD | €3.00 3.28 USD | €17.83 19.49 USD | €17.83 19.49 USD | €7.23B 7.9B USD | 18.57 | €0.96 1.05 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €69.78 76.28 USD |
-1.33
|
€6.85B 7.49B USD | €10.00 10.93 USD | €69.78 76.28 USD | €69.78 76.28 USD | €6.85B 7.49B USD | 15.64 | €4.46 4.88 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.20 6.78 USD |
-0.8
|
€6.11B 6.68B USD | €8.00 8.75 USD | €6.20 6.78 USD | €6.20 6.78 USD | €6.11B 6.68B USD | 19.37 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €23.57 25.77 USD |
-0.8
|
€5.23B 5.71B USD | €20.00 21.86 USD | €23.57 25.77 USD | €23.57 25.77 USD | €5.23B 5.71B USD | 26.48 | €0.89 0.97 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.60 23.61 USD |
+0.93
|
€4.87B 5.32B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.87B 5.32B USD | 37.24 | €0.58 0.63 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.88 3.15 USD |
-0.69
|
€4.12B 4.5B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.12B 4.5B USD | 0 | -€0.24 -0.2 USD | ||
| Colruyt Group N.V. EFC1.F | €31.64 34.59 USD |
+1.67
|
€3.94B 4.3B USD | €1.00K 1.09K USD | €31.64 34.59 USD | €31.64 34.59 USD | €3.94B 4.3B USD | 11.67 | €2.71 2.96 USD | ||
| Greggs plc 41G1.F | €17.00 18.58 USD |
0
|
€1.73B 1.89B USD | €56.00 61.22 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.73B 1.89B USD | 10.62 | €1.60 1.75 USD | ||
| Ocado Group plc 0OC.F | €2.02 2.21 USD |
-16.74
|
€1.69B 1.85B USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.69B 1.85B USD | 0 | -€0.51 -0.5 USD | ||
| Ocado Group plc 0OC1.F | €3.70 4.04 USD |
-0.54
|
€1.68B 1.84B USD | €10.00 10.93 USD | €3.38 3.69 USD | €3.70 4.04 USD | €1.68B 1.84B USD | 0 | -€1.02 -1.1 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €29.20 31.92 USD |
0
|
€1.40B 1.53B USD | €8.00 8.75 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.40B 1.53B USD | 16.78 | €1.74 1.9 USD | ||
| Ingles Markets, Incorporated IN3A.F | €63.50 69.41 USD |
+0.79
|
€1.21B 1.32B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.21B 1.32B USD | 24.70 | €2.57 2.81 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.20 28.64 USD |
-1.5
|
€601.40M 657.41M USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €601.40M 657.41M USD | 16.17 | €1.62 1.77 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.30 3.61 USD |
-1.79
|
€580.39M 634.44M USD | €120.00 131.18 USD | €3.30 3.61 USD | €3.30 3.61 USD | €580.39M 634.44M USD | 0 | -€2.58 -2.8 USD | ||
| Village Super Market, Inc. VSU.F | €28.80 31.48 USD |
0
|
€429.11M 469.08M USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €429.11M 469.08M USD | 8.75 | €3.29 3.6 USD | ||
| Eurocash S.A. E07.F | €1.71 1.87 USD |
-1.21
|
€251.79M 275.24M USD | €130.00 142.11 USD | €1.71 1.87 USD | €1.71 1.87 USD | €251.79M 275.24M USD | 0 | -€0.06 -0.06 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}