国：ドイツ セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
食料品店 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA CAR.DE | €14.31 15.64 USD |
+0.88
|
€10.10B 11.04B USD | €11.48K 12.55K USD | €14.16 15.47 USD | €14.41 15.75 USD | €10.10B 11.04B USD | 30.43 | €0.47 0.51 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-0.53
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.00 40.45 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.52 | €1.26 1.38 USD | ||
| The Kroger Co. KOG.F | €53.60 58.59 USD |
+1.59
|
€34.41B 37.62B USD | €62.00 67.77 USD | €53.60 58.59 USD | €53.60 58.59 USD | €34.41B 37.62B USD | 55.83 | €0.96 1.05 USD | ||
| KROGER CO., THE R KOG.DE | €53.56 58.55 USD |
-0.39
|
€34.39B 37.59B USD | €250.00 273.28 USD | €53.56 58.55 USD | €53.73 58.73 USD | €34.39B 37.59B USD | 55.79 | €0.96 1.05 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
0
|
€32.50B 35.53B USD | €6.53K 7.13K USD | €4.98 5.44 USD | €5.10 5.57 USD | €32.50B 35.53B USD | 19.61 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.32B 35.33B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.32B 35.33B USD | 19.10 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.99 38.25 USD |
+0.92
|
€31.45B 34.38B USD | €1.00K 1.09K USD | €34.58 37.8 USD | €34.99 38.25 USD | €31.45B 34.38B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.94 38.19 USD |
-0.14
|
€31.37B 34.29B USD | €6.68K 7.3K USD | €34.65 37.88 USD | €34.94 38.19 USD | €31.37B 34.29B USD | 15.39 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-0.58
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.08 13.21 USD |
+3.07
|
€28.76B 31.44B USD | €200.00 218.63 USD | €12.06 13.18 USD | €12.08 13.21 USD | €28.76B 31.44B USD | 23.23 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.70 12.79 USD |
+3.54
|
€27.86B 30.45B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.86B 30.45B USD | 22.50 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
+0.86
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.32 | €2.31 2.53 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
+0.61
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.60 18.15 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
-1.64
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Metro Inc. 62M.F | €61.24 66.94 USD |
+0.23
|
€13.15B 14.38B USD | €64.00 69.96 USD | €61.24 66.94 USD | €61.24 66.94 USD | €13.15B 14.38B USD | 21.33 | €2.87 3.14 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+0.89
|
€10.83B 11.83B USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.83B 11.83B USD | 14.12 | €0.08 0.09 USD | ||
| Carrefour SA CAR.F | €14.36 15.7 USD |
+1.45
|
€10.14B 11.09B USD | €125.00 136.64 USD | €14.10 15.41 USD | €14.36 15.7 USD | €10.14B 11.09B USD | 30.55 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.54 10.43 USD |
+2.05
|
€9.50B 10.39B USD | €10.22K 11.18K USD | €9.42 10.3 USD | €9.65 10.55 USD | €9.50B 10.39B USD | 24.46 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.62 2.86 USD |
0
|
€9.25B 10.11B USD | €16.00 17.49 USD | €2.62 2.86 USD | €2.62 2.86 USD | €9.25B 10.11B USD | 29.11 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY.F | €14.60 15.96 USD |
0
|
€8.40B 9.19B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.40B 9.19B USD | 17.38 | €0.84 0.92 USD | ||
| J Sainsbury plc SUY1.F | €3.66 4 USD |
-0.54
|
€8.38B 9.16B USD | €7.15K 7.82K USD | €3.66 4 USD | €3.66 4 USD | €8.38B 9.16B USD | 17.42 | €0.21 0.23 USD | ||
| Kesko Oyj KEK.F | €18.34 20.05 USD |
-0.38
|
€7.44B 8.13B USD | €164.00 179.27 USD | €18.34 20.05 USD | €18.34 20.05 USD | €7.44B 8.13B USD | 19.10 | €0.96 1.05 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €67.62 73.92 USD |
-0.73
|
€6.64B 7.26B USD | €45.00 49.19 USD | €67.62 73.92 USD | €67.62 73.92 USD | €6.64B 7.26B USD | 15.40 | €4.39 4.8 USD | ||
| Empire Company Limited C15.F | €28.40 31.05 USD |
-0.7
|
€6.54B 7.14B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.54B 7.14B USD | 15.60 | €1.82 1.99 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.95 6.5 USD |
0
|
€5.85B 6.4B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €5.85B 6.4B USD | 18.59 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €24.27 26.53 USD |
-0.41
|
€5.38B 5.88B USD | €20.00 21.86 USD | €24.27 26.53 USD | €24.27 26.53 USD | €5.38B 5.88B USD | 26.96 | €0.90 0.98 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.00 22.96 USD |
+8.81
|
€4.73B 5.17B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.40 23.39 USD | €4.73B 5.17B USD | 26.92 | €0.78 0.85 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.26 3.56 USD |
-0.61
|
€4.66B 5.1B USD | €3.00 3.28 USD | €3.26 3.56 USD | €3.28 3.59 USD | €4.66B 5.1B USD | 0 | -€0.24 -0.2 USD | ||
| Colruyt Group N.V. EFC1.F | €32.64 35.68 USD |
-0.49
|
€4.06B 4.44B USD | €1.00K 1.09K USD | €32.64 35.68 USD | €32.64 35.68 USD | €4.06B 4.44B USD | 12.04 | €2.71 2.96 USD | ||
| Ocado Group plc 0OC1.F | €4.74 5.18 USD |
+3.95
|
€2.23B 2.44B USD | €10.00 10.93 USD | €4.62 5.05 USD | €4.74 5.18 USD | €2.23B 2.44B USD | 0 | -€1.03 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.50 2.73 USD |
+3.86
|
€2.12B 2.31B USD | €1.00K 1.1K USD | €2.45 2.67 USD | €2.50 2.73 USD | €2.12B 2.31B USD | 0 | -€0.51 -0.5 USD | ||
| Greggs plc 41G1.F | €18.20 19.9 USD |
-2.67
|
€1.85B 2.03B USD | €250.00 273.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.85B 2.03B USD | 11.30 | €1.61 1.76 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €29.40 32.14 USD |
0
|
€1.41B 1.54B USD | €108.00 118.06 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.41B 1.54B USD | 16.15 | €1.82 1.99 USD | ||
| Ingles Markets, Incorporated IN3A.F | €59.00 64.49 USD |
-1.67
|
€1.12B 1.23B USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.12B 1.23B USD | 15.73 | €3.75 4.1 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.70 4.04 USD |
-0.54
|
€650.74M 711.35M USD | €300.00 327.94 USD | €3.70 4.04 USD | €3.70 4.04 USD | €650.74M 711.35M USD | 0 | -€2.55 -2.7 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.20 23.17 USD |
-2.75
|
€493.75M 539.74M USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €493.75M 539.74M USD | 12.47 | €1.70 1.86 USD | ||
| Village Super Market, Inc. VSU.F | €32.00 34.98 USD |
+0.63
|
€472.11M 516.08M USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €472.11M 516.08M USD | 10.00 | €3.20 3.5 USD | ||
| Eurocash S.A. E07.F | €1.33 1.45 USD |
+1.14
|
€184.81M 202.02M USD | €513.00 560.78 USD | €1.33 1.45 USD | €1.33 1.45 USD | €184.81M 202.02M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}