セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (45)
- オーストラリア (2)
- オーストリア (4)
- ベルギー (1)
- ブラジル (2)
- カナダ (9)
- 中国 (4)
- フィンランド (2)
- フランス (3)
- ドイツ (42)
- 香港 (8)
- インド (3)
- インドネシア (3)
- イスラエル (3)
- 日本 (28)
- マレーシア (2)
- メキシコ (5)
- オランダ (1)
- ポーランド (2)
- ポルトガル (1)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (2)
- タイ (6)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
生活必需品 (200)
- {{item.name}}
- 全てのセクター
- 生活必需品 (200)
食料品店 (200)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.20 49.12 USD |
+2.21
|
CA$77.05B 57.18B USD | CA$1.54M 1.14M USD | CA$64.64 47.97 USD | CA$66.75 49.53 USD | CA$77.05B 57.18B USD | 29.95 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$46.53 — |
+1.7
|
$54.16B — | $205.00 — | $46.64 — | $46.77 — | $54.16B — | 29.82 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.27 40.71 USD |
+1.29
|
€34.03B 39.28B USD | €21.09K 24.34K USD | €34.74 40.1 USD | €35.89 41.43 USD | €34.03B 39.28B USD | 14.33 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.35 6.18 USD |
+1.9
|
€33.52B 38.7B USD | €11.00 12.7 USD | €5.35 6.18 USD | €5.40 6.23 USD | €33.52B 38.7B USD | 17.25 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$18.03 — |
+2.1
|
$37.66B — | $13.53K — | $17.68 — | $18.05 — | $37.66B — | 16.69 | $1.08 — | ||
|
Tesco
TSCDF
US
|
$5.92 — |
-0.34
|
$37.10B — | $100.00 — | $5.45 — | $5.45 — | $37.10B — | 16.44 | $0.36 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.28 40.72 USD |
+0.06
|
€31.07B 35.86B USD | €280.37K 323.65K USD | €35.22 40.66 USD | €35.44 40.91 USD | €31.07B 35.86B USD | 14.00 | €2.52 2.91 USD | ||
The Kroger
KR
US
|
$58.48 — |
+2.51
|
$35.85B — | $7.91M — | $57.38 — | $58.94 — | $35.85B — | 34.19 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.99 — |
+0.63
|
$35.21B — | $5.08K — | $39.83 — | $40.16 — | $35.21B — | 13.88 | $2.88 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.94 27.9 USD |
+1.45
|
A$48.79B 34.08B USD | A$2.44M 1.71M USD | A$39.43 27.54 USD | A$40.10 28.01 USD | A$48.79B 34.08B USD | 81.51 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,910 12.9 USD |
+0.03
|
¥4T 29.81B USD | ¥5M 33.23K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.81B USD | 16.08 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.79 77.76 USD |
+1.81
|
CA$39.51B 29.32B USD | CA$243.86K 180.96K USD | CA$102.61 76.14 USD | CA$105.00 77.92 USD | CA$39.51B 29.32B USD | 38.81 | CA$2.70 2 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.82 — |
+2.43
|
$27.32B — | $41.73K — | $11.79 — | $11.83 — | $27.32B — | 15.97 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.06 16.81 USD |
+1.22
|
A$32.32B 22.57B USD | A$2.14M 1.5M USD | A$23.86 16.67 USD | A$24.20 16.91 USD | A$32.32B 22.57B USD | 31.65 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.62 70.21 USD |
+3.24
|
CA$19.96B 14.81B USD | CA$468.40K 347.58K USD | CA$92.02 68.28 USD | CA$94.67 70.25 USD | CA$19.96B 14.81B USD | 20.17 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.32 18.83 USD |
+0.45
|
€12.13B 14B USD | €192.00 221.63 USD | €16.18 18.67 USD | €16.32 18.83 USD | €12.13B 14B USD | 9.76 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.75 11.74 USD |
-0.07
|
TRY 443.19B 13.92B USD | TRY 5.03M 158.12K USD | TRY 373.25 11.72 USD | TRY 383.00 12.03 USD | TRY 443.19B 13.92B USD | 20.82 | TRY 17.95 0.56 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.30 18.82 USD |
+0.22
|
€11.53B 13.31B USD | €3.98K 4.59K USD | €16.26 18.76 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.29 18.8 USD |
+0.06
|
€11.53B 13.31B USD | €264.39K 305.19K USD | €16.19 18.68 USD | €16.33 18.84 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.64 — |
-1.09
|
$12.88B — | $21.40K — | $3.65 — | $3.69 — | $12.88B — | 11.37 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.00 1.27 USD |
-1.64
|
THB 401.00B 11.28B USD | THB 22.08M 621.14K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 401.00B 11.28B USD | 13.71 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.00 1.27 USD |
-1.64
|
THB 401.00B 11.28B USD | THB 22.06M 620.82K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 401.00B 11.28B USD | 13.71 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€20.04 23.13 USD |
+1.26
|
€8.89B 10.27B USD | €52.51K 60.61K USD | €19.93 23.01 USD | €20.06 23.16 USD | €8.89B 10.27B USD | 14.21 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€20.02 23.11 USD |
+0.5
|
€7.97B 9.21B USD | €96.93K 111.89K USD | €19.89 22.96 USD | €20.06 23.16 USD | €7.97B 9.21B USD | 19.43 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.90 22.97 USD |
+0.71
|
€7.97B 9.2B USD | €12.72K 14.68K USD | €19.76 22.81 USD | €19.98 23.06 USD | €7.97B 9.2B USD | 19.32 | €1.03 1.19 USD | ||
J Sainsbury
JSAIY
US
|
$16.43 — |
+0.31
|
$9.04B — | $8.56K — | $16.44 — | $16.67 — | $9.04B — | 17.47 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.25 — |
+2.18
|
$8.96B — | $482.00 — | $11.19 — | $11.28 — | $8.96B — | 19.06 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.68 38.35 USD |
+3.01
|
CA$11.63B 8.63B USD | CA$362.43K 268.94K USD | CA$50.25 37.29 USD | CA$51.85 38.48 USD | CA$11.63B 8.63B USD | 60.09 | CA$0.86 0.64 USD | ||
|
Empire Company
EMLAF
US
|
$36.31 — |
+2.08
|
$8.17B — | $100.00 — | $36.31 — | $36.31 — | $8.17B — | 59.52 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$85.39 — |
+1.04
|
$8.03B — | $1.52M — | $84.39 — | $86.61 — | $8.03B — | 16.38 | $5.21 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$234.95B 7.47B USD | NT$4.89M 155.37K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$234.95B 7.47B USD | 21.00 | NT$10.76 0.34 USD | ||
|
Dino Polska
DNOPY
US
|
$7.59 — |
-2.69
|
$7.44B — | $5.02K — | $7.50 — | $7.64 — | $7.44B — | 18.07 | $0.42 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.58 7.52 USD |
+1.96
|
PLN 29.00B 7.37B USD | PLN 1.22M 309.29K USD | PLN 28.99 7.37 USD | PLN 29.65 7.54 USD | PLN 29.00B 7.37B USD | 18.60 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$14.13 — |
+1.58
|
$6.92B — | $4.61M — | $13.98 — | $14.22 — | $6.92B — | 35.32 | $0.40 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.30 25.41 USD |
-0.76
|
SEK 56.20B 5.49B USD | SEK 89.09K 8.7K USD | SEK 259.30 25.31 USD | SEK 263.10 25.68 USD | SEK 56.20B 5.49B USD | 23.40 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.36 40.82 USD |
-0.14
|
€4.61B 5.32B USD | €500.00 577.17 USD | €35.30 40.75 USD | €35.36 40.82 USD | €4.61B 5.32B USD | 25.25 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.67 5.37 USD |
+0.78
|
MX$87.02B 5.15B USD | MX$818.66K 48.47K USD | MX$89.82 5.32 USD | MX$91.50 5.42 USD | MX$87.02B 5.15B USD | 13.31 | MX$6.81 0.4 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.78 — |
-0.79
|
$5.12B — | $1.08M — | $3.72 — | $3.84 — | $5.12B — | 22.23 | $0.17 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.34 40.79 USD |
+0.11
|
€4.24B 4.89B USD | €11.50K 13.27K USD | €35.20 40.63 USD | €35.58 41.07 USD | €4.24B 4.89B USD | 14.36 | €2.46 2.84 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.06 2.37 USD |
+1.73
|
€4.00B 4.61B USD | €1.23M 1.42M USD | €2.02 2.33 USD | €2.07 2.39 USD | €4.00B 4.61B USD | 20.55 | €0.10 0.12 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 698.00 21.92 USD |
+0.07
|
TRY 124.31B 3.9B USD | TRY 1.09M 34.26K USD | TRY 695.50 21.84 USD | TRY 712.50 22.38 USD | TRY 124.31B 3.9B USD | 17.22 | TRY 40.52 1.27 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,564 17.31 USD |
-0.83
|
¥569B 3.84B USD | ¥1M 8.72K USD | ¥2,560 17.28 USD | ¥2,634 17.78 USD | ¥569B 3.84B USD | 16.75 | ¥153 1.03 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.69
|
IDR 59.58T 3.81B USD | IDR 53.67M 3.43K USD | IDR 1,385.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 59.58T 3.81B USD | 17.10 | IDR 84.76 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
+0.62
|
SGD 4.87B 3.65B USD | SGD 2.26M 1.7M USD | SGD 3.22 2.41 USD | SGD 3.28 2.46 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.27 1.68 USD |
+4.16
|
R$11.09B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.09B 2.25B USD | 12.16 | R$0.68 0.14 USD | ||
Weis Markets
WMK
US
|
$80.36 — |
+1.72
|
$1.99B — | $237.76K — | $79.16 — | $81.58 — | $1.99B — | 19.84 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.65 — |
+1.09
|
$1.94B — | $184.00 — | $4.56 — | $4.62 — | $1.94B — | 0 | -$1.25 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.02 37.12 USD |
+2.25
|
CA$2.37B 1.76B USD | CA$109.03K 80.91K USD | CA$48.90 36.29 USD | CA$50.07 37.15 USD | CA$2.37B 1.76B USD | 17.24 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.18 — |
+1.29
|
$1.71B — | $139.26K — | $89.00 — | $90.84 — | $1.71B — | 16.42 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
0
|
SAR 5.61B 1.5B USD | SAR 359.06K 95.79K USD | SAR 4.88 1.3 USD | SAR 4.92 1.31 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
-0.17
|
SAR 5.31B 1.42B USD | SAR 435.27K 116.12K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
0
|
ISK 133B 976.37M USD | ISK 821K 6.04K USD | ISK 122 0.9 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
Grocery Outlet Holding
GO
US
|
$9.80 — |
+3.48
|
$969.44M — | $1.82M — | $9.55 — | $9.87 — | $969.44M — | 0 | -$3.89 — | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.06B 894.57M USD | CN¥12.62M 1.86M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥6.06B 894.57M USD | 23.68 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥5.64B 832.33M USD | CN¥7.04M 1.04M USD | CN¥10.29 1.52 USD | CN¥10.56 1.56 USD | CN¥5.64B 832.33M USD | 32.18 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.70 2.46 USD |
-4.19
|
CN¥5.58B 824.03M USD | CN¥17.39M 2.57M USD | CN¥16.38 2.42 USD | CN¥17.85 2.63 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.69 — |
+1.62
|
$753.20M — | $124.72K — | $32.00 — | $32.79 — | $753.20M — | 15.71 | $2.08 — | ||
|
Krispy Kreme
DNUT
US
|
$3.73 — |
+8.12
|
$643.05M — | $3.20M — | $3.47 — | $3.81 — | $643.05M — | 0 | -$2.98 — | ||
Village Super Market
VLGEA
US
|
$43.02 — |
+2.33
|
$637.10M — | $52.95K — | $41.82 — | $43.24 — | $637.10M — | 11.72 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.50 4.79 USD |
0
|
TRY 19.49B 611.93M USD | TRY 307.77K 9.67K USD | TRY 151.80 4.77 USD | TRY 155.20 4.87 USD | TRY 19.49B 611.93M USD | 0 | -TRY 29.07 -0.9 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.05 — |
+4.06
|
$448.25M — | $435.77K — | $2.00 — | $2.07 — | $448.25M — | 18.63 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.29 1.81 USD |
-0.24
|
CN¥2.95B 435.2M USD | CN¥9.70M 1.43M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥2.95B 435.2M USD | 31.51 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.70B 217.37M USD | HK$246.00K 31.45K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$1.70B 217.37M USD | 7.72 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.20 1.32 USD |
-1.52
|
PLN 723.65M 183.93M USD | PLN 36.25K 9.21K USD | PLN 5.18 1.32 USD | PLN 5.30 1.35 USD | PLN 723.65M 183.93M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 713.17M 151.64M USD | MYR 29.30K 6.23K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 713.17M 151.64M USD | 11.59 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-2.38
|
€82.05M 94.72M USD | €178.12K 205.61K USD | €0.21 0.24 USD | €0.22 0.25 USD | €82.05M 94.72M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$680.55M 87.02M USD | HK$450.00K 57.54K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$680.55M 87.02M USD | 2.09 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 131.80K 3.71K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$262.02M 33.5M USD | HK$556.00K 71.09K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-0.1
|
€26.83M 30.97M USD | €161.00 185.85 USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.83M 30.97M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
+2.14
|
HK$159.22M 20.36M USD | HK$86.00K 11K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$159.22M 20.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 246.33M 6.93M USD | THB 560.40K 15.77K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$29.31M 3.75M USD | HK$200.00K 25.57K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$29.31M 3.75M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.71 19.08 USD |
-0.7
|
CA$0.00 0 USD | CA$931.00 690.86 USD | CA$25.71 19.08 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 7.98 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.70 17.59 USD |
+0.17
|
CA$0.00 0 USD | CA$4.06K 3.01K USD | CA$23.60 17.51 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.00 46.17 USD |
+0.5
|
€46.56B 53.74B USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €46.56B 53.74B USD | 29.19 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.32B 41.61B USD | 37.59 | R$8.91 1.81 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.25 6.06 USD |
+1.94
|
€32.90B 37.97B USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
+2
|
€31.96B 36.89B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.96B 36.89B USD | 16.27 | €0.94 1.09 USD | ||
The Kroger Co.
KR.VI
AT
|
€51.60 59.56 USD |
+0.35
|
€31.63B 36.51B USD | €0.00 0 USD | €51.45 59.39 USD | €51.60 59.56 USD | €31.63B 36.51B USD | 34.39 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€51.17 59.07 USD |
+2.52
|
€31.37B 36.21B USD | €52.00 60.03 USD | €51.17 59.07 USD | €51.17 59.07 USD | €31.37B 36.21B USD | 34.11 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.37 40.83 USD |
+0.06
|
€31.15B 35.95B USD | €400.00 461.73 USD | €35.26 40.7 USD | €35.37 40.83 USD | €31.15B 35.95B USD | 14.03 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.30 40.75 USD |
-0.06
|
€31.08B 35.88B USD | €0.00 0 USD | €35.30 40.75 USD | €35.41 40.87 USD | €31.08B 35.88B USD | 14.00 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.28 40.72 USD |
+0.11
|
€31.07B 35.86B USD | €800.00 923.47 USD | €35.28 40.72 USD | €35.40 40.86 USD | €31.07B 35.86B USD | 14.00 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
0
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.35 | €1.50 1.73 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$594.61B 35.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.61B 35.21B USD | 32.25 | MX$30.07 1.78 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.60 39.94 USD |
+1.17
|
€30.47B 35.17B USD | €139.00 160.45 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.47B 35.17B USD | 13.73 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
-3.53
|
$34.91B — | $30.00 — | $43.66 — | $43.66 — | $34.91B — | 13.76 | $2.88 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.23 27.96 USD |
+1.94
|
€29.59B 34.16B USD | €300.00 346.3 USD | €24.23 27.96 USD | €24.23 27.96 USD | €29.59B 34.16B USD | 80.75 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
+1.57
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.62 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.34 11.93 USD |
-0.34
|
€23.89B 27.58B USD | €1.44K 1.66K USD | €10.34 11.93 USD | €10.34 11.93 USD | €23.89B 27.58B USD | 15.90 | €0.65 0.75 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.85 11.37 USD |
-1.5
|
€22.77B 26.28B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.77B 26.28B USD | 15.15 | €0.65 0.75 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+1.41
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}