セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
生活必需品 (188)
- {{item.name}}
- 全てのセクター
- 生活必需品 (188)
食料品店 (188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.61 45.72 USD |
+0.89
|
CA$72.77B 54B USD | CA$2.12M 1.58M USD | CA$60.82 45.13 USD | CA$61.65 45.75 USD | CA$72.77B 54B USD | 30.05 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.44 — |
-0.34
|
$52.49B — | $1.00 — | $44.57 — | $44.57 — | $52.49B — | 29.82 | $1.49 — | ||
| The Kroger KR | $62.66 — |
-0.84
|
$41.52B — | $4.96M — | $62.53 — | $63.32 — | $41.52B — | 55.45 | $1.13 — | ||
| Tesco TSCDF | $5.83 — |
+1.39
|
$39.16B — | $400.00 — | $6.07 — | $6.07 — | $39.16B — | 19.43 | $0.30 — | ||
| Tesco PLC TSCDY | $17.79 — |
-1.44
|
$37.78B — | $12.11K — | $17.74 — | $17.88 — | $37.78B — | 19.54 | $0.91 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.75 37.99 USD |
+0.4
|
€33.53B 36.65B USD | €5.45K 5.95K USD | €34.66 37.89 USD | €35.00 38.26 USD | €33.53B 36.65B USD | 14.12 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.81 — |
-0.32
|
$36.60B — | $7.38K — | $40.72 — | $41.00 — | $36.60B — | 15.34 | $2.66 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,200 14.85 USD |
-0.54
|
¥5T 35.36B USD | ¥7M 44.33K USD | ¥2,190 14.78 USD | ¥2,225 15.02 USD | ¥5T 35.36B USD | 23.34 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.74 37.98 USD |
+0.12
|
€31.16B 34.06B USD | €91.14K 99.63K USD | €34.64 37.87 USD | €34.99 38.25 USD | €31.16B 34.06B USD | 15.30 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.20 — |
+3.57
|
$33.81B — | $11.59K — | $14.16 — | $14.24 — | $33.81B — | 23.66 | $0.60 — | ||
| George Weston Limited WN.TO | CA$95.03 70.52 USD |
+0.69
|
CA$36.33B 26.96B USD | CA$137.81K 102.26K USD | CA$94.09 69.82 USD | CA$95.11 70.58 USD | CA$36.33B 26.96B USD | 25.40 | CA$3.74 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.37 19.44 USD |
-0.2
|
A$35.88B 23.75B USD | A$1.61M 1.07M USD | A$29.37 19.44 USD | A$29.59 19.58 USD | A$35.88B 23.75B USD | 37.65 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.56 14.27 USD |
-0.05
|
A$28.94B 19.15B USD | A$1.92M 1.27M USD | A$21.48 14.22 USD | A$21.68 14.35 USD | A$28.94B 19.15B USD | 26.61 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$99.02 73.48 USD |
0
|
CA$21.26B 15.78B USD | CA$528.60K 392.26K USD | CA$98.46 73.06 USD | CA$99.57 73.89 USD | CA$21.26B 15.78B USD | 21.38 | CA$4.63 3.44 USD | ||
| Dino Polska DNOPY | $12.11 — |
+9.1
|
$11.94B — | $1.70K — | $11.44 — | $11.49 — | $11.94B — | 26.32 | $0.46 — | ||
| Carrefour SA CRRFY | $3.35 — |
+1.21
|
$11.83B — | $11.36K — | $3.35 — | $3.36 — | $11.83B — | 30.45 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €14.37 15.71 USD |
+0.03
|
€10.68B 11.68B USD | €4.44K 4.86K USD | €14.27 15.59 USD | €14.39 15.72 USD | €10.68B 11.68B USD | 8.60 | €1.67 1.83 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
+0.21
|
CA$15.71B 11.65B USD | CA$6.10K 4.53K USD | CA$22.15 16.44 USD | CA$22.40 16.62 USD | CA$15.71B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Carrefour SA CAR.DE | €14.40 15.74 USD |
+0.63
|
€10.17B 11.11B USD | €1.15K 1.25K USD | €14.33 15.66 USD | €14.40 15.74 USD | €10.17B 11.11B USD | 30.62 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €14.40 15.74 USD |
+0.7
|
€10.17B 11.11B USD | €128.22K 140.16K USD | €14.26 15.59 USD | €14.40 15.74 USD | €10.17B 11.11B USD | 30.62 | €0.47 0.51 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
-1.12
|
THB 394.51B 11.1B USD | THB 9.99M 281.16K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
-1.68
|
THB 392.28B 11.04B USD | THB 9.64M 271.24K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 568.50 17.85 USD |
-0.87
|
TRY 337.69B 10.6B USD | TRY 2.95M 92.8K USD | TRY 565.00 17.74 USD | TRY 574.50 18.04 USD | TRY 337.69B 10.6B USD | 29.85 | TRY 19.04 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.45 10.28 USD |
-1.12
|
PLN 39.66B 10.08B USD | PLN 254.83K 64.77K USD | PLN 40.30 10.24 USD | PLN 41.09 10.44 USD | PLN 39.66B 10.08B USD | 24.66 | PLN 1.64 0.42 USD | ||
| J Sainsbury JSAIY | $17.65 — |
-0.11
|
$9.87B — | $17.06K — | $17.54 — | $17.68 — | $9.87B — | 18.01 | $0.98 — | ||
| Albertsons Companies ACI | $17.33 — |
-0.17
|
$9.70B — | $7.47M — | $16.65 — | $17.45 — | $9.70B — | 10.25 | $1.69 — | ||
| Kesko Oyj 0BNT.IL | €18.57 20.3 USD |
+0.81
|
€8.24B 9.01B USD | €1.32K 1.44K USD | €18.54 20.27 USD | €18.60 20.33 USD | €8.24B 9.01B USD | 13.17 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $10.84 — |
+1.12
|
$8.69B — | $117.00 — | $10.83 — | $10.83 — | $8.69B — | 19.35 | $0.56 — | ||
| Kesko Oyj KESKOB.HE | €18.59 20.32 USD |
+0.32
|
€7.42B 8.11B USD | €50.14K 54.81K USD | €18.53 20.26 USD | €18.62 20.35 USD | €7.42B 8.11B USD | 19.36 | €0.96 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.50 35.25 USD |
+3.15
|
CA$10.93B 8.11B USD | CA$607.80K 451.02K USD | CA$46.16 34.25 USD | CA$47.69 35.39 USD | CA$10.93B 8.11B USD | 16.10 | CA$2.95 2.19 USD | ||
| Kesko Oyj KESKOA.HE | €18.62 20.35 USD |
+0.22
|
€7.41B 8.1B USD | €956.00 1.05K USD | €18.60 20.33 USD | €18.72 20.46 USD | €7.41B 8.1B USD | 19.39 | €0.96 1.05 USD | ||
| Empire Company EMLAF | $34.67 — |
+3.59
|
$7.98B — | $200.00 — | $34.63 — | $34.67 — | $7.98B — | 16.20 | $2.14 — | ||
| Sprouts Farmers Market SFM | $80.39 — |
+1.07
|
$7.86B — | $1.78M — | $79.62 — | $81.09 — | $7.86B — | 15.57 | $5.16 — | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$131.15 7.77 USD |
+1.92
|
MX$125.90B 7.46B USD | MX$1.32M 78.02K USD | MX$129.27 7.65 USD | MX$131.73 7.8 USD | MX$125.90B 7.46B USD | 18.87 | MX$6.95 0.41 USD | ||
| President Chain Store Corporation 2912.TW | NT$225.50 7.17 USD |
-0.44
|
NT$234.43B 7.45B USD | NT$1.73M 55.01K USD | NT$225.50 7.17 USD | NT$227.00 7.21 USD | NT$234.43B 7.45B USD | 21.09 | NT$10.69 0.34 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 272.70 26.62 USD |
+0.48
|
SEK 58.88B 5.75B USD | SEK 24.60K 2.4K USD | SEK 271.50 26.5 USD | SEK 272.90 26.64 USD | SEK 58.88B 5.75B USD | 27.82 | SEK 9.80 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,776 25.49 USD |
-4.74
|
¥836B 5.64B USD | ¥2M 15.47K USD | ¥3,776 25.49 USD | ¥3,972 26.81 USD | ¥836B 5.64B USD | 26.38 | ¥143 0.97 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.97 — |
+0.51
|
$5.37B — | $675.00K — | $3.93 — | $3.99 — | $5.37B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.60 35.64 USD |
-0.21
|
€4.25B 4.64B USD | €300.00 327.94 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.25B 4.64B USD | 23.28 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €32.66 35.7 USD |
-0.55
|
€3.95B 4.32B USD | €2.41K 2.64K USD | €32.62 35.66 USD | €32.76 35.81 USD | €3.95B 4.32B USD | 12.05 | €2.71 2.96 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 548.50 17.23 USD |
+0.55
|
TRY 97.68B 3.07B USD | TRY 911.22K 28.62K USD | TRY 540.00 16.96 USD | TRY 550.00 17.27 USD | TRY 97.68B 3.07B USD | 20.23 | TRY 27.11 0.85 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.59 1.94 USD |
+0.39
|
SGD 3.89B 2.92B USD | SGD 1.29M 966.12K USD | SGD 2.58 1.93 USD | SGD 2.61 1.96 USD | SGD 3.89B 2.92B USD | 25.89 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $6.18 — |
+4.57
|
$2.61B — | $300.00 — | $5.86 — | $6.00 — | $2.61B — | 0 | -$1.21 — | ||
| Greggs GGGSF | $22.00 — |
-4.6
|
$2.24B — | $246.00 — | $20.96 — | $23.06 — | $2.24B — | 11.64 | $1.89 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.99 1.62 USD |
-2.56
|
R$10.72B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.72B 2.17B USD | 11.75 | R$0.68 0.14 USD | ||
| The North West Company Inc. NWC.TO | CA$49.01 36.37 USD |
+1.89
|
CA$2.34B 1.74B USD | CA$169.33K 125.65K USD | CA$48.18 35.75 USD | CA$49.13 36.46 USD | CA$2.34B 1.74B USD | 16.67 | CA$2.94 2.18 USD | ||
| The North West Company NNWWF | $34.71 — |
0
|
$1.73B — | $100.00 — | $34.71 — | $34.71 — | $1.73B — | 16.29 | $2.13 — | ||
| Weis Markets WMK | $67.29 — |
-0.53
|
$1.67B — | $86.90K — | $66.52 — | $68.14 — | $1.67B — | 17.70 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.28 1.68 USD |
-0.32
|
SAR 5.65B 1.51B USD | SAR 407.91K 108.82K USD | SAR 6.27 1.67 USD | SAR 6.33 1.69 USD | SAR 5.65B 1.51B USD | 13.36 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.74 1.26 USD |
-0.84
|
SAR 5.42B 1.45B USD | SAR 95.48K 25.47K USD | SAR 4.72 1.26 USD | SAR 4.80 1.28 USD | SAR 5.42B 1.45B USD | 19.75 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $71.56 — |
+1.59
|
$1.36B — | $117.31K — | $69.30 — | $72.05 — | $1.36B — | 16.26 | $4.40 — | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.50 2.16 USD |
+7.04
|
CN¥8.49B 1.18B USD | CN¥52.42M 7.29M USD | CN¥14.43 2.01 USD | CN¥15.93 2.21 USD | CN¥8.49B 1.18B USD | 62.00 | CN¥0.25 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.29 0.74 USD |
+0.95
|
CN¥8.46B 1.18B USD | CN¥16.49M 2.29M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥8.46B 1.18B USD | 22.04 | CN¥0.24 0.03 USD | ||
| Grocery Outlet Holding GO | $10.56 — |
-2.49
|
$1.04B — | $2.44M — | $10.56 — | $11.00 — | $1.04B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 114 0.84 USD |
-0.87
|
ISK 125B 917.56M USD | ISK 513K 3.77K USD | ISK 114 0.83 USD | ISK 114 0.84 USD | ISK 125B 917.56M USD | 16.35 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.46 — |
+1.36
|
$764.00M — | $1.88M — | $4.35 — | $4.46 — | $764.00M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.57 1.89 USD |
+2.42
|
CN¥4.54B 631M USD | CN¥12.63M 1.76M USD | CN¥13.15 1.83 USD | CN¥13.87 1.93 USD | CN¥4.54B 631M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.31 — |
-0.59
|
$582.97M — | $250.51K — | $25.25 — | $26.59 — | $582.97M — | 12.65 | $2.00 — | ||
| Village Super Market VLGEA | $38.02 — |
+0.11
|
$560.93M — | $43.23K — | $37.50 — | $38.59 — | $560.93M — | 10.11 | $3.76 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.00 3.77 USD |
+0.17
|
TRY 15.33B 481.52M USD | TRY 494.96K 15.54K USD | TRY 117.00 3.67 USD | TRY 122.00 3.83 USD | TRY 15.33B 481.52M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Dingdong (Cayman) DDL | $2.05 — |
+0.49
|
$444.82M — | $1.38M — | $2.02 — | $2.14 — | $444.82M — | 10.78 | $0.19 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.28 1.85 USD |
+0.08
|
CN¥3.19B 443.16M USD | CN¥14.23M 1.98M USD | CN¥13.14 1.83 USD | CN¥13.79 1.92 USD | CN¥3.19B 443.16M USD | 25.05 | CN¥0.53 0.07 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.03 0.26 USD |
-0.98
|
HK$2.03B 259.56M USD | HK$334.00K 42.71K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$2.03B 259.56M USD | 8.11 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.08 1.54 USD |
+0.91
|
PLN 845.42M 214.88M USD | PLN 78.05K 19.84K USD | PLN 6.00 1.53 USD | PLN 6.12 1.56 USD | PLN 845.42M 214.88M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+2.89
|
€93.92M 102.67M USD | €997.45K 1.09M USD | €0.23 0.25 USD | €0.24 0.26 USD | €93.92M 102.67M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
-2.11
|
HK$747.49M 95.58M USD | HK$3.07M 392.79K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$747.49M 95.58M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.69 0.09 USD |
-4.17
|
HK$700.87M 89.61M USD | HK$2.05M 262.12K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$700.87M 89.61M USD | 5.30 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 69.40K 1.95K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.10 0.14 USD |
0
|
HK$319.50M 40.85M USD | HK$9.00K 1.15K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$319.50M 40.85M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
+4.82
|
€31.06M 33.95M USD | €761.00 831.88 USD | €0.23 0.25 USD | €0.24 0.26 USD | €31.06M 33.95M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
+1.56
|
HK$252.66M 32.31M USD | HK$856.00K 109.45K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-0.44
|
HK$151.89M 19.42M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$151.89M 19.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
+3.45
|
THB 217.35M 6.12M USD | THB 38.63K 1.09K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
+13.92
|
HK$14.00M 1.79M USD | HK$86.94K 11.12K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$14.00M 1.79M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0053 USD |
+5
|
HK$11.18M 1.43M USD | HK$15.00K 1.92K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$11.18M 1.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| Loblaw Companies Limited L8G.F | €37.00 40.45 USD |
-0.54
|
€43.70B 47.77B USD | €128.00 139.92 USD | €37.00 40.45 USD | €37.00 40.45 USD | €43.70B 47.77B USD | 29.36 | €1.26 1.38 USD | ||
| The Kroger Co. K1RC34.SA | R$340.72 69.06 USD |
+0.51
|
R$218.74B 44.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.74B 44.34B USD | 55.85 | R$6.10 1.24 USD | ||
| The Kroger Co. KR.MX | MX$1,131.76 67.01 USD |
+0.51
|
MX$726.59B 43.02B USD | MX$15.00 0.89 USD | MX$1,128.85 66.84 USD | MX$1,131.76 67.01 USD | MX$726.59B 43.02B USD | 55.23 | MX$20.49 1.21 USD | ||
| KROGER CO., THE R KOG.DE | €53.56 58.55 USD |
0
|
€35.47B 38.77B USD | €250.00 273.28 USD | €53.56 58.55 USD | €53.73 58.73 USD | €35.47B 38.77B USD | 55.79 | €0.96 1.05 USD | ||
| The Kroger Co. KR.VI | €53.24 58.2 USD |
-0.63
|
€35.24B 38.52B USD | €0.00 0 USD | €53.24 58.2 USD | €53.24 58.2 USD | €35.24B 38.52B USD | 55.45 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €53.10 58.05 USD |
-0.93
|
€35.10B 38.36B USD | €62.00 67.77 USD | €53.10 58.05 USD | €53.10 58.05 USD | €35.10B 38.36B USD | 55.31 | €0.96 1.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.75 — |
+1.12
|
$37.01B — | $2.00 — | $42.95 — | $42.95 — | $37.01B — | 15.26 | $2.67 — | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
0
|
€32.49B 35.51B USD | €6.53K 7.13K USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.49B 35.51B USD | 19.61 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.04B 35.03B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.04B 35.03B USD | 19.10 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.83 38.07 USD |
+0.35
|
€31.29B 34.2B USD | €0.00 0 USD | €34.83 38.07 USD | €34.83 38.07 USD | €31.29B 34.2B USD | 15.34 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.74 37.98 USD |
-0.57
|
€31.19B 34.09B USD | €14.00 15.3 USD | €34.74 37.98 USD | €34.74 37.98 USD | €31.19B 34.09B USD | 15.30 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
0
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $14.31 — |
+9.07
|
$34.07B — | $213.00 — | $14.12 — | $14.12 — | $34.07B — | 23.45 | $0.61 — | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.44 37.65 USD |
-1.57
|
€30.95B 33.84B USD | €1.00K 1.09K USD | €34.44 37.65 USD | €34.44 37.65 USD | €30.95B 33.84B USD | 15.17 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.02 13.14 USD |
-0.5
|
€28.62B 31.28B USD | €200.00 218.63 USD | €12.02 13.14 USD | €12.02 13.14 USD | €28.62B 31.28B USD | 23.11 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.70 12.79 USD |
0
|
€27.86B 30.45B USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €27.86B 30.45B USD | 22.07 | €0.53 0.58 USD | ||
| George Weston Limited WNGRF | $68.41 — |
0
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.15 | $2.72 — | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.32 | €2.31 2.53 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $355.00 — | $18.90 — | $18.90 — | $23.95B — | 36.34 | $0.52 — | ||
| Woolworths Group Limited WWR.F | €16.30 17.82 USD |
-1.21
|
€19.91B 21.77B USD | €3.25K 3.55K USD | €16.30 17.82 USD | €16.30 17.82 USD | €19.91B 21.77B USD | 37.04 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.66 | €0.45 0.49 USD | ||
| Metro MTRAF | $71.01 — |
0
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.07 | $3.37 — | ||
| Metro Inc. 62M.F | €60.92 66.59 USD |
-0.52
|
€13.08B 14.3B USD | €64.00 69.96 USD | €60.92 66.59 USD | €60.92 66.59 USD | €13.08B 14.3B USD | 21.22 | €2.87 3.14 USD | ||
| CP ALL Public Company Limited CPPCY | $14.00 — |
+4.79
|
$13.87B — | $100.00 — | $14.00 — | $14.00 — | $13.87B — | 14.28 | $0.98 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}