セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
生活必需品 (230)
- {{item.name}}
- 全てのセクター
- 生活必需品 (230)
食料品店 (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $223.74 166.03 USD |
-0.53
|
$66.9B 49.64B USD | $31.54K 23.41K USD | $223.74 166.03 USD | $226.25 167.89 USD | $66.9B 49.64B USD | 31.16 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $163.44 — |
-2.36
|
$48.99B — | $400 — | $167.36 — | $167.36 — | $48.99B — | 31.25 | $5.23 — | |
| The Kroger KR | $71.98 — |
-0.33
|
$47.58B — | $669.6K — | $71.95 — | $72.94 — | $47.58B — | 19.61 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.91 — |
+1.21
|
$40.74B — | $3 — | $15.91 — | $15.91 — | $40.74B — | 34.58 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,289 15.45 USD |
+0.81
|
$5.84T 39.45B USD | $4.54M 30.66K USD | $2,266 15.3 USD | $2,289 15.45 USD | $5.84T 39.45B USD | 34.40 | $66.53 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.2 — |
-0.15
|
$38.42B — | $478 — | $41.2 — | $41.33 — | $38.42B — | 18.23 | $2.26 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.22 38.5 USD |
-1
|
$33.98B 37.15B USD | $173.5K 189.66K USD | $35 38.26 USD | $36.51 39.91 USD | $33.98B 37.15B USD | 14.31 | $2.46 2.69 USD | |
| Tesco PLC TSCDY | $16.86 — |
+1.26
|
$36.84B — | $118 — | $16.8 — | $16.86 — | $36.84B — | 17.93 | $0.94 — | |
| Tesco TSCDF | $5.3 — |
0
|
$35.75B — | $345 — | $5.41 — | $5.45 — | $35.75B — | 17.09 | $0.31 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.28 38.57 USD |
-0.51
|
$32.51B 35.54B USD | $474.98K 519.21K USD | $35.15 38.42 USD | $35.44 38.74 USD | $32.51B 35.54B USD | 18.09 | $1.95 2.13 USD | |
| George Weston Limited WN.TO | $269.01 199.62 USD |
-0.01
|
$34.68B 25.73B USD | $8.27K 6.14K USD | $269.01 199.62 USD | $271.46 201.44 USD | $34.68B 25.73B USD | 30.95 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $31.45 20.82 USD |
+0.32
|
$38.42B 25.43B USD | $881.25K 583.26K USD | $31.2 20.65 USD | $31.62 20.93 USD | $38.42B 25.43B USD | 23.64 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.17 14.01 USD |
-0.38
|
$28.4B 18.79B USD | $3.24M 2.15M USD | $20.95 13.87 USD | $21.19 14.02 USD | $28.4B 18.79B USD | 25.50 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.5 78.29 USD |
<0.01
|
$23.16B 17.18B USD | $29.57K 21.94K USD | $105.22 78.08 USD | $105.88 78.57 USD | $23.16B 17.18B USD | 23.76 | $4.44 3.29 USD | |
| Metro MTRAF | $77.77 — |
0
|
$17.07B — | $302 — | $77.77 — | $78.04 — | $17.07B — | 24.00 | $3.24 — | |
| Sprouts Farmers Market SFM | $162.74 — |
-1.15
|
$15.93B — | $51.07K — | $162.27 — | $165.5 — | $15.93B — | 36.65 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $517 131.41 USD |
+0.82
|
$50.69B 12.88B USD | $78.16K 19.87K USD | $510 129.63 USD | $517.2 131.46 USD | $50.69B 12.88B USD | 33.37 | $15.49 3.94 USD | |
| Albertsons Companies ACI | $21.19 — |
-0.45
|
$11.95B — | $197.58K — | $21.18 — | $21.33 — | $11.95B — | 12.91 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-0.56
|
$398.15B 11.2B USD | $16.04M 451.22K USD | $44.25 1.25 USD | $44.75 1.26 USD | $398.15B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $14.3 — |
-5.8
|
$10.57B — | $663 — | $15.05 — | $15.05 — | $10.57B — | 11.53 | $1.24 — | |
| Kesko Oyj 0BNT.IL | $20.67 22.6 USD |
-0.72
|
$9.17B 10.03B USD | $4.72K 5.16K USD | $20.6 22.52 USD | $20.72 22.65 USD | $9.17B 10.03B USD | 14.65 | $1.41 1.54 USD | |
| Carrefour SA CRRFY | $2.77 — |
-8.28
|
$9.78B — | $13.05K — | $2.77 — | $2.83 — | $9.78B — | 11.08 | $0.25 — | |
| Empire Company Limited EMP-A.TO | $55.87 41.46 USD |
+0.5
|
$12.94B 9.6B USD | $40.02K 29.7K USD | $55.06 40.86 USD | $56.19 41.7 USD | $12.94B 9.6B USD | 19.06 | $2.93 2.17 USD | |
| Kesko Oyj KKOYY | $12.08 — |
-2.23
|
$9.49B — | $20 — | $12.28 — | $12.28 — | $9.49B — | 22.78 | $0.53 — | |
| Carrefour SA 0NPH.IL | $11.63 12.71 USD |
-8.73
|
$8.64B 9.45B USD | $3.53M 3.86M USD | $11.58 12.66 USD | $12.64 13.81 USD | $8.64B 9.45B USD | 6.96 | $1.67 1.83 USD | |
| Empire Company EMLAF | $41.29 — |
0
|
$9.38B — | $300 — | $40.65 — | $41.29 — | $9.38B — | 19.38 | $2.13 — | |
| Carrefour SA CAR.DE | $11.74 12.83 USD |
-7.85
|
$8.4B 9.18B USD | $62.1K 67.88K USD | $11.59 12.67 USD | $12.57 13.74 USD | $8.4B 9.18B USD | 10.96 | $1.07 1.17 USD | |
| J Sainsbury JSAIY | $15.94 — |
-0.06
|
$9.06B — | $1 — | $15.94 — | $15.94 — | $9.06B — | 16.60 | $0.96 — | |
| Carrefour SA CA.PA | $11.63 12.71 USD |
-8.79
|
$8.21B 8.97B USD | $11.39M 12.45M USD | $11.58 12.66 USD | $12.66 13.84 USD | $8.21B 8.97B USD | 10.86 | $1.07 1.17 USD | |
| Kesko Oyj KESKOA.HE | $20.2 22.08 USD |
0
|
$8.18B 8.94B USD | $8.67K 9.48K USD | $20.15 22.03 USD | $20.3 22.19 USD | $8.18B 8.94B USD | 21.95 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.68 22.61 USD |
-0.1
|
$8.17B 8.93B USD | $66.49K 72.68K USD | $20.58 22.5 USD | $20.76 22.69 USD | $8.17B 8.93B USD | 22.47 | $0.92 1.01 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $470.5 14.78 USD |
-1.26
|
$279.48B 8.78B USD | $3.05M 95.64K USD | $467.5 14.68 USD | $477.75 15 USD | $279.48B 8.78B USD | 17.60 | $26.73 0.84 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $151.6 8.98 USD |
+0.22
|
$145.69B 8.63B USD | $545.8K 32.32K USD | $151.6 8.98 USD | $151.6 8.98 USD | $145.69B 8.63B USD | 22.93 | $6.61 0.39 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
0
|
$268.74B 8.54B USD | $1.77M 56.26K USD | $257 8.17 USD | $260 8.26 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,461 30.11 USD |
-1.26
|
$987.38B 6.67B USD | $1.09M 7.33K USD | $4,450 30.04 USD | $4,540 30.65 USD | $987.38B 6.67B USD | 42.55 | $104.82 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $274.4 26.78 USD |
-0.72
|
$59.2B 5.78B USD | $219.45K 21.42K USD | $274.1 26.76 USD | $277.5 27.09 USD | $59.2B 5.78B USD | 28.61 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.52 39.92 USD |
-0.81
|
$4.76B 5.2B USD | $1.69K 1.85K USD | $36.38 39.77 USD | $36.72 40.14 USD | $4.76B 5.2B USD | 26.08 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $36.5 39.9 USD |
-0.54
|
$4.42B 4.83B USD | $28.64K 31.31K USD | $36.36 39.75 USD | $36.8 40.23 USD | $4.42B 4.83B USD | 12.71 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.75 — |
+2.61
|
$3.72B — | $969.4K — | $2.69 — | $2.77 — | $3.72B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.96 2.22 USD |
+0.55
|
$14.77B 2.99B USD | $1.27M 258.08K USD | $10.89 2.21 USD | $11.08 2.25 USD | $14.77B 2.99B USD | 17.96 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.35 — |
-3.2
|
$2.68B — | $300 — | $6.54 — | $6.55 — | $2.68B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $466.25 14.64 USD |
-1.17
|
$83.04B 2.61B USD | $890K 27.95K USD | $463.75 14.56 USD | $471.75 14.82 USD | $83.04B 2.61B USD | 14.38 | $32.41 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
-0.53
|
$2.83B 2.12B USD | $1.41M 1.06M USD | $1.87 1.4 USD | $1.89 1.42 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.56 — |
-1.79
|
$1.98B — | $346 — | $73.22 — | $75.11 — | $1.98B — | 18.43 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.82 2.09 USD |
-0.76
|
$7.04B 1.88B USD | $1.79M 477.88K USD | $7.78 2.08 USD | $7.88 2.1 USD | $7.04B 1.88B USD | 15.03 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.02 1.61 USD |
+0.17
|
$6.88B 1.84B USD | $299.41K 79.88K USD | $5.99 1.6 USD | $6.04 1.61 USD | $6.88B 1.84B USD | 0 | -$0.2 -0.05 USD | |
| The North West Company Inc. NWC.TO | $48.18 35.75 USD |
-1.88
|
$2.3B 1.71B USD | $28.42K 21.09K USD | $48.18 35.75 USD | $49.16 36.48 USD | $2.3B 1.71B USD | 17.02 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $12.85 — |
-0.96
|
$1.26B — | $273.33K — | $12.81 — | $12.97 — | $1.26B — | 75.55 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.4 0.75 USD |
-0.55
|
$8.64B 1.2B USD | $7.72M 1.07M USD | $5.39 0.75 USD | $5.42 0.75 USD | $8.64B 1.2B USD | 17.41 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.77 — |
-1.07
|
$1.17B — | $6.23K — | $61.77 — | $62.62 — | $1.17B — | 18.88 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $36.36 — |
-2.62
|
$834.48M — | $41.83K — | $36.3 — | $37.7 — | $834.48M — | 20.42 | $1.78 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.83 1.51 USD |
+0.28
|
$5.93B 824.72M USD | $10.21M 1.42M USD | $10.68 1.48 USD | $11.03 1.53 USD | $5.93B 824.72M USD | 37.34 | $0.29 0.04 USD | |
| Hagar hf HAGA.IC | $102 0.75 USD |
+2.77
|
$112.03B 823.72M USD | $1.06M 7.82K USD | $101 0.74 USD | $102 0.75 USD | $112.03B 823.72M USD | 16.19 | $6.3 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.08 1.82 USD |
0
|
$4.37B 608.21M USD | $8.71M 1.21M USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.37B 608.21M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $38.19 — |
-0.44
|
$563.53M — | $56.81K — | $38.03 — | $38.6 — | $563.53M — | 10.05 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $9K 1.91K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.08 — |
+0.29
|
$450.88M — | $1.38K — | $2.08 — | $2.08 — | $450.88M — | 10.94 | $0.19 — | |
| Krispy Kreme DNUT | $2.61 — |
+1.56
|
$445.81M — | $312.67K — | $2.56 — | $2.64 — | $445.81M — | 0 | -$0.13 — | |
| Ganso Co., Ltd. 603886.SS | $12.86 1.79 USD |
-0.54
|
$3.09B 429.14M USD | $1.25M 173.96K USD | $12.85 1.79 USD | $12.96 1.8 USD | $3.09B 429.14M USD | 13.25 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75 2.36 USD |
-0.79
|
$9.58B 300.95M USD | $104.13K 3.27K USD | $74.6 2.34 USD | $76.2 2.39 USD | $9.58B 300.95M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.23 2.09 USD |
+2.24
|
$1.15B 291.11M USD | $253.06K 64.32K USD | $8.04 2.04 USD | $8.31 2.11 USD | $1.15B 291.11M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4199 0.46 USD |
+3.07
|
$170.44M 186.32M USD | $273.26K 298.71K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $170.44M 186.32M USD | 0.063 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-2.65
|
$884.13M 113.05M USD | $10.83M 1.39M USD | $0.11 0.01 USD | $0.11 0.01 USD | $884.13M 113.05M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5999 0.08 USD |
-1.64
|
$609.45M 77.93M USD | $620K 79.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $609.45M 77.93M USD | 6.00 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.36 0.07 USD |
+1.72
|
$1.89B 53.12M USD | $91K 2.56K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.89B 53.12M USD | 9.83 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+1.52
|
$260.43M 33.3M USD | $418K 53.45K USD | $0.33 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3499 0.05 USD |
0
|
$154M 21.41M USD | $5.2M 723.5K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $154M 21.41M USD | 4.37 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-3.36
|
$76.61M 9.8M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $510.65 129.8 USD |
+558.91
|
$229.33B 58.29B USD | $294.3K 74.8K USD | $510.65 129.8 USD | $510.65 129.8 USD | $229.33B 58.29B USD | 38.51 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$907.46B 53.73B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $907.46B 53.73B USD | 19.64 | $69.79 4.13 USD | |
| The Kroger Co. K1RC34.SA | $400.19 81.11 USD |
0
|
$264.53B 53.61B USD | $0 0 USD | $400.19 81.11 USD | $400.19 81.11 USD | $264.53B 53.61B USD | 19.76 | $20.25 4.1 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-2.13
|
$41.29B 45.14B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.29B 45.14B USD | 30.66 | $4.5 4.92 USD | |
| The Kroger Co. KOG.F | $61.67 67.41 USD |
-1.67
|
$40.76B 44.56B USD | $240 262.35 USD | $62.72 68.56 USD | $62.72 68.56 USD | $40.76B 44.56B USD | 19.51 | $3.16 3.45 USD | |
| The Kroger Co. KR.VI | $61.61 67.35 USD |
-1.22
|
$40.72B 44.52B USD | $0 0 USD | $61.61 67.35 USD | $61.86 67.62 USD | $40.72B 44.52B USD | 19.49 | $3.16 3.45 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.99B — | $129 — | $15.5 — | $15.5 — | $39.99B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.36 — |
0
|
$38.67B — | $231 — | $42 — | $42 — | $38.67B — | 18.74 | $2.26 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.46 14.71 USD |
+0.34
|
$34.55B 37.77B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.55B 37.77B USD | 33.64 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.44B 37.65B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.44B 37.65B USD | 31.75 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.29 38.58 USD |
-0.62
|
$32.97B 36.04B USD | $115 125.71 USD | $35.25 38.53 USD | $35.35 38.64 USD | $32.97B 36.04B USD | 18.09 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.27 38.55 USD |
-1.23
|
$32.77B 35.82B USD | $0 0 USD | $35.2 38.48 USD | $35.39 38.69 USD | $32.77B 35.82B USD | 18.08 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.43 38.73 USD |
-1.53
|
$32.67B 35.71B USD | $350 382.6 USD | $35.98 39.33 USD | $36.33 39.71 USD | $32.67B 35.71B USD | 18.16 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-2.79
|
$32.25B 35.25B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.25B 35.25B USD | 17.84 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.07B 33.97B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.07B 33.97B USD | 17.55 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
0
|
$30.82B 33.69B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.82B 33.69B USD | 16.91 | $0.81 0.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.26B — | $3 — | $199.3 — | $199.3 — | $25.26B — | 30.85 | $6.34 — | |
| Woolworths WOLWF | $19.04 — |
0
|
$24.86B — | $36 — | $19.7 — | $19.7 — | $24.86B — | 22.13 | $0.86 — | |
| George Weston Limited WX5.F | $167 182.55 USD |
-2.91
|
$21.53B 23.53B USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $21.53B 23.53B USD | 30.64 | $5.45 5.96 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
0
|
$21.41B 23.41B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.41B 23.41B USD | 23.33 | $0.75 0.82 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.5B — | $450 — | $14.85 — | $14.85 — | $18.5B — | 25.52 | $0.54 — | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
+3.42
|
$16.48B 18.02B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $16.48B 18.02B USD | 26.30 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
-1.53
|
$14.42B 15.76B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.42B 15.76B USD | 23.54 | $2.79 3.05 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.55 153.64 USD |
-1.75
|
$13.75B 15.04B USD | $19 20.77 USD | $142.95 156.26 USD | $143.05 156.37 USD | $13.75B 15.04B USD | 36.79 | $3.82 4.18 USD | |
| Dino Polska DNOPY | $71.79 — |
+2.9
|
$14.08B — | $1 — | $68.97 — | $68.97 — | $14.08B — | 34.18 | $2.1 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| Dino Polska S.A. 5Y2.F | $119.5 130.63 USD |
+1.23
|
$11.96B 13.07B USD | $6 6.56 USD | $118.75 129.81 USD | $122.8 134.24 USD | $11.96B 13.07B USD | 32.73 | $3.65 3.99 USD | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
-21.3
|
$12.27B — | $200 — | $2 — | $2 — | $12.27B — | 14.77 | $0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}