セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
生活必需品 (188)
- {{item.name}}
- 全てのセクター
- 生活必需品 (188)
食料品店 (188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$63.02 46.76 USD |
+1.83
|
CA$74.44B 55.24B USD | CA$1.89M 1.4M USD | CA$61.99 46 USD | CA$63.43 47.07 USD | CA$74.44B 55.24B USD | 30.74 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.83 — |
+2.7
|
$52.95B — | $110.00 — | $44.83 — | $44.94 — | $52.95B — | 30.91 | $1.45 — | ||
| The Kroger KR | $66.15 — |
+2.89
|
$43.84B — | $5.38M — | $64.77 — | $66.23 — | $43.84B — | 16.33 | $4.05 — | ||
| Tesco PLC TSCDY | $17.75 — |
+0.06
|
$38.00B — | $7.92K — | $17.70 — | $17.83 — | $38.00B — | 19.94 | $0.89 — | ||
| Tesco TSCDF | $5.81 — |
-2.35
|
$37.31B — | $1.30K — | $5.75 — | $5.75 — | $37.31B — | 19.36 | $0.30 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.03 38.29 USD |
-0.51
|
€33.80B 36.95B USD | €12.24M 13.38M USD | €0.00 0 USD | €0.00 0 USD | €33.80B 36.95B USD | 14.23 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.05 — |
+1.51
|
$36.82B — | $1.22K — | $40.76 — | $41.05 — | $36.82B — | 15.49 | $2.65 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,165 14.61 USD |
+1.74
|
¥5T 35.51B USD | ¥2M 14.22K USD | ¥2,129 14.37 USD | ¥2,168 14.63 USD | ¥5T 35.51B USD | 22.96 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.47 38.77 USD |
+0.68
|
€31.81B 34.78B USD | €1.48M 1.62M USD | €35.00 38.26 USD | €35.57 38.88 USD | €31.81B 34.78B USD | 15.62 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-0.15
|
$33.49B — | $9.49K — | $13.57 — | $13.65 — | $33.49B — | 22.74 | $0.60 — | ||
| George Weston Limited WN.TO | CA$96.71 71.76 USD |
+2.12
|
CA$36.97B 27.44B USD | CA$392.31K 291.12K USD | CA$94.08 69.81 USD | CA$97.07 72.03 USD | CA$36.97B 27.44B USD | 25.25 | CA$3.83 2.84 USD | ||
| Woolworths Group Limited WOW.AX | A$28.32 18.74 USD |
+1.31
|
A$34.59B 22.89B USD | A$2.50M 1.65M USD | A$28.24 18.69 USD | A$28.53 18.88 USD | A$34.59B 22.89B USD | 35.84 | A$0.79 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.46 14.86 USD |
+0.97
|
A$30.14B 19.95B USD | A$721.34K 477.43K USD | A$22.38 14.81 USD | A$22.62 14.97 USD | A$30.14B 19.95B USD | 27.72 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$100.14 74.31 USD |
+1.83
|
CA$21.50B 15.96B USD | CA$726.83K 539.35K USD | CA$98.36 72.99 USD | CA$100.16 74.32 USD | CA$21.50B 15.96B USD | 21.62 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.33 16.57 USD |
-1.15
|
CA$15.83B 11.75B USD | CA$700.00 519.44 USD | CA$22.33 16.57 USD | CA$22.42 16.64 USD | CA$15.83B 11.75B USD | 6.93 | CA$3.22 2.39 USD | ||
| Dino Polska DNOPY | $11.75 — |
+5.1
|
$11.58B — | $100.00 — | $11.75 — | $11.75 — | $11.58B — | 26.11 | $0.45 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
0
|
THB 394.51B 11.1B USD | THB 4.04M 113.56K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.25 1.25 USD |
0
|
THB 394.51B 11.1B USD | THB 1.48M 41.58K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| Carrefour SA CRRFY | $3.01 — |
+0.33
|
$10.66B — | $27.00K — | $3.00 — | $3.03 — | $10.66B — | 27.36 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €13.04 14.25 USD |
+1.24
|
€9.69B 10.59B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €9.69B 10.59B USD | 7.80 | €1.67 1.83 USD | ||
| Dino Polska S.A. DNP.WA | PLN 41.99 10.67 USD |
+0.07
|
PLN 41.17B 10.46B USD | PLN 2.70M 685.41K USD | PLN 41.32 10.5 USD | PLN 42.57 10.82 USD | PLN 41.17B 10.46B USD | 25.60 | PLN 1.64 0.42 USD | ||
| Albertsons Companies ACI | $18.00 — |
+2.51
|
$10.08B — | $8.33M — | $17.64 — | $18.01 — | $10.08B — | 10.40 | $1.73 — | ||
| Carrefour SA CAR.DE | €13.04 14.25 USD |
+0.81
|
€9.22B 10.07B USD | €1.94K 2.12K USD | €12.92 14.12 USD | €13.10 14.31 USD | €9.22B 10.07B USD | 27.73 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €13.04 14.25 USD |
+0.77
|
€9.21B 10.06B USD | €2.14M 2.34M USD | €12.89 14.09 USD | €13.09 14.31 USD | €9.21B 10.06B USD | 27.73 | €0.47 0.51 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 536.50 16.85 USD |
+0.28
|
TRY 318.68B 10.01B USD | TRY 4.52M 142K USD | TRY 533.50 16.75 USD | TRY 544.00 17.08 USD | TRY 318.68B 10.01B USD | 28.16 | TRY 19.05 0.6 USD | ||
| J Sainsbury JSAIY | $17.12 — |
-0.93
|
$9.62B — | $500.00 — | $17.12 — | $17.12 — | $9.62B — | 17.83 | $0.96 — | ||
| Empire Company Limited EMP-A.TO | CA$52.35 38.85 USD |
+2.41
|
CA$11.91B 8.84B USD | CA$364.03K 270.13K USD | CA$50.89 37.76 USD | CA$52.42 38.9 USD | CA$11.91B 8.84B USD | 17.56 | CA$2.98 2.21 USD | ||
| Kesko Oyj 0BNT.IL | €18.13 19.82 USD |
+0.95
|
€8.05B 8.8B USD | €204.39K 223.43K USD | €0.00 0 USD | €0.00 0 USD | €8.05B 8.8B USD | 12.85 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $10.53 — |
+2.03
|
$8.44B — | $30.22K — | $10.47 — | $10.54 — | $8.44B — | 18.80 | $0.56 — | ||
| Empire Company EMLAF | $36.22 — |
-3.1
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.08 | $2.12 — | ||
| Kesko Oyj KESKOA.HE | €18.50 20.22 USD |
+1.43
|
€7.37B 8.05B USD | €21.39K 23.38K USD | €18.16 19.85 USD | €18.56 20.29 USD | €7.37B 8.05B USD | 19.27 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.27 19.97 USD |
+1.61
|
€7.29B 7.97B USD | €365.41K 399.44K USD | €17.89 19.56 USD | €18.29 19.99 USD | €7.29B 7.97B USD | 19.03 | €0.96 1.05 USD | ||
| Sprouts Farmers Market SFM | $80.99 — |
+1.89
|
$7.91B — | $2.07M — | $79.50 — | $81.67 — | $7.91B — | 15.39 | $5.26 — | ||
| President Chain Store Corporation 2912.TW | NT$234.50 7.45 USD |
0
|
NT$243.79B 7.75B USD | NT$871.86K 27.7K USD | NT$233.00 7.4 USD | NT$236.00 7.5 USD | NT$243.79B 7.75B USD | 21.93 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.46 7.9 USD |
+0.42
|
MX$128.18B 7.59B USD | MX$262.06K 15.52K USD | MX$130.99 7.76 USD | MX$133.69 7.92 USD | MX$128.18B 7.59B USD | 19.48 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 272.80 26.63 USD |
+0.11
|
SEK 58.90B 5.75B USD | SEK 152.31K 14.87K USD | SEK 271.10 26.46 USD | SEK 273.30 26.68 USD | SEK 58.90B 5.75B USD | 27.80 | SEK 9.81 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,814 25.75 USD |
+0.53
|
¥844B 5.7B USD | ¥472K 3.18K USD | ¥3,770 25.45 USD | ¥3,842 25.93 USD | ¥844B 5.7B USD | 36.29 | ¥105 0.71 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.01 36.08 USD |
+0.58
|
€4.30B 4.7B USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 23.57 | €1.40 1.53 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.40 — |
-0.29
|
$4.60B — | $189.10K — | $3.39 — | $3.43 — | $4.60B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. COLR.BR | €33.06 36.14 USD |
+0.49
|
€4.00B 4.37B USD | €14.06K 15.37K USD | €32.68 35.72 USD | €33.02 36.1 USD | €4.00B 4.37B USD | 12.19 | €2.71 2.96 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.70 2.02 USD |
+1.12
|
SGD 4.06B 3.04B USD | SGD 393.90K 295.21K USD | SGD 2.67 2 USD | SGD 2.70 2.02 USD | SGD 4.06B 3.04B USD | 27.00 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 522.50 16.41 USD |
0
|
TRY 93.05B 2.92B USD | TRY 1.80M 56.37K USD | TRY 517.50 16.25 USD | TRY 528.00 16.58 USD | TRY 93.05B 2.92B USD | 19.26 | TRY 27.12 0.85 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.40 1.91 USD |
+0.43
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.61B 2.56B USD | 13.82 | R$0.68 0.14 USD | ||
| Greggs GGGSF | $18.82 — |
-9.16
|
$1.92B — | $150.00 — | $22.70 — | $22.70 — | $1.92B — | 10.17 | $1.85 — | ||
| Ocado OCDDY | $4.56 — |
-6.35
|
$1.90B — | $2.00 — | $4.57 — | $4.57 — | $1.90B — | 0 | -$1.20 — | ||
| The North West Company Inc. NWC.TO | CA$49.00 36.36 USD |
+1.41
|
CA$2.34B 1.74B USD | CA$65.61K 48.69K USD | CA$48.43 35.94 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 17.01 | CA$2.88 2.14 USD | ||
| The North West Company NNWWF | $34.78 — |
+1.31
|
$1.74B — | $100.00 — | $34.78 — | $34.78 — | $1.74B — | 17.04 | $2.04 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.97 1.86 USD |
-0.29
|
SAR 6.27B 1.67B USD | SAR 1.57M 420.08K USD | SAR 6.96 1.86 USD | SAR 7.05 1.88 USD | SAR 6.27B 1.67B USD | 14.82 | SAR 0.47 0.13 USD | ||
| Weis Markets WMK | $65.70 — |
+2
|
$1.63B — | $114.54K — | $65.23 — | $66.80 — | $1.63B — | 16.93 | $3.88 — | ||
| BinDawood Holding Company 4161.SR | SAR 5.02 1.34 USD |
-1.57
|
SAR 5.74B 1.53B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.74B 1.53B USD | 20.91 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $77.01 — |
+2.2
|
$1.46B — | $122.29K — | $74.86 — | $78.59 — | $1.46B — | 25.24 | $3.05 — | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.17 2.25 USD |
+1.7
|
CN¥8.86B 1.23B USD | CN¥44.54M 6.19M USD | CN¥15.88 2.21 USD | CN¥16.66 2.32 USD | CN¥8.86B 1.23B USD | 64.68 | CN¥0.25 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.48 0.76 USD |
-0.36
|
CN¥8.77B 1.22B USD | CN¥7.04M 979.19K USD | CN¥5.48 0.76 USD | CN¥5.55 0.77 USD | CN¥8.77B 1.22B USD | 22.83 | CN¥0.24 0.03 USD | ||
| Grocery Outlet Holding GO | $10.88 — |
+5.63
|
$1.07B — | $3.16M — | $10.34 — | $11.13 — | $1.07B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 110 0.81 USD |
-0.9
|
ISK 120B 885.36M USD | ISK 217K 1.59K USD | ISK 110 0.81 USD | ISK 112 0.82 USD | ISK 120B 885.36M USD | 15.80 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $3.98 — |
+9.64
|
$681.77M — | $5.38M — | $3.63 — | $4.00 — | $681.77M — | 0 | -$3.27 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $28.03 — |
-0.18
|
$643.42M — | $412.23K — | $27.77 — | $29.41 — | $643.42M — | 14.01 | $2.00 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥4.47B 621.7M USD | CN¥3.97M 551.86K USD | CN¥13.33 1.85 USD | CN¥13.56 1.89 USD | CN¥4.47B 621.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Village Super Market VLGEA | $34.73 — |
+3.18
|
$512.47M — | $35.41K — | $33.61 — | $34.99 — | $512.47M — | 9.11 | $3.81 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 113.60 3.57 USD |
+2.34
|
TRY 14.52B 455.84M USD | TRY 983.02K 30.87K USD | TRY 109.50 3.44 USD | TRY 117.90 3.7 USD | TRY 14.52B 455.84M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.56 1.75 USD |
+0.24
|
CN¥3.01B 419.13M USD | CN¥2.50M 347.15K USD | CN¥12.51 1.74 USD | CN¥12.73 1.77 USD | CN¥3.01B 419.13M USD | 23.69 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $1.76 — |
+0.57
|
$381.90M — | $368.06K — | $1.75 — | $1.83 — | $381.90M — | 9.26 | $0.19 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.08 0.27 USD |
-0.48
|
HK$2.08B 265.95M USD | HK$492.00K 62.91K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.08B 265.95M USD | 8.32 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.25 1.84 USD |
+1.9
|
PLN 1.01B 256.45M USD | PLN 323.92K 82.33K USD | PLN 7.10 1.8 USD | PLN 7.32 1.86 USD | PLN 1.01B 256.45M USD | 0 | -PLN 0.24 -0.06 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.25 0.28 USD |
-6.94
|
€101.00M 110.41M USD | €1.46M 1.6M USD | €0.25 0.27 USD | €0.28 0.31 USD | €101.00M 110.41M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.68 0.09 USD |
0
|
HK$690.71M 88.32M USD | HK$40.00K 5.11K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$690.71M 88.32M USD | 5.23 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
+1.52
|
THB 2.14B 60.33M USD | THB 12.50K 351.72 USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.08 0.14 USD |
-3.57
|
HK$313.69M 40.11M USD | HK$13.00K 1.66K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$313.69M 40.11M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.26 0.28 USD |
-7.54
|
€33.11M 36.19M USD | €37.27K 40.74K USD | €0.00 0 USD | €0.00 0 USD | €33.11M 36.19M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$124.00K 15.85K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.24 0.03 USD |
-0.81
|
HK$162.55M 20.78M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$162.55M 20.78M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.02 0.03 USD |
+3.03
|
THB 246.33M 6.93M USD | THB 1.36M 38.35K USD | THB 0.99 0.03 USD | THB 1.06 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.54 0.07 USD |
+3.85
|
HK$16.80M 2.15M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$16.80M 2.15M USD | 0 | -HK$1.60 -0.2 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | ||
| Loblaw Companies Limited L8G.F | €37.00 40.45 USD |
-2.63
|
€43.70B 47.77B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €43.70B 47.77B USD | 29.36 | €1.26 1.38 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$1.00 0.06 USD | MX$1,210.63 71.68 USD | MX$1,210.63 71.68 USD | MX$802.26B 47.5B USD | 16.63 | MX$72.76 4.31 USD | ||
| The Kroger Co. K1RC34.SA | R$347.74 70.48 USD |
0
|
R$230.63B 46.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.63B 46.75B USD | 16.34 | R$21.28 4.31 USD | ||
| KROGER CO., THE R KOG.DE | €55.71 60.9 USD |
-0.7
|
€40.22B 43.97B USD | €550.00 601.22 USD | €55.71 60.9 USD | €55.72 60.91 USD | €40.22B 43.97B USD | 16.28 | €3.42 3.74 USD | ||
| The Kroger Co. KR.VI | €57.08 62.4 USD |
+1.78
|
€37.83B 41.35B USD | €0.00 0 USD | €55.76 60.95 USD | €57.08 62.4 USD | €37.83B 41.35B USD | 16.69 | €3.42 3.74 USD | ||
| The Kroger Co. KOG.F | €55.51 60.68 USD |
-2.7
|
€36.79B 40.21B USD | €300.00 327.94 USD | €55.51 60.68 USD | €55.51 60.68 USD | €36.79B 40.21B USD | 16.23 | €3.42 3.74 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.50 — |
+0.55
|
$36.79B — | $2.00 — | $42.20 — | $42.20 — | $36.79B — | 15.34 | $2.64 — | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€32.75B 35.8B USD | €955.00 1.04K USD | €5.00 5.47 USD | €5.15 5.63 USD | €32.75B 35.8B USD | 19.61 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.40 38.7 USD |
+0.28
|
€31.82B 34.78B USD | €218.00 238.3 USD | €35.11 38.38 USD | €35.40 38.7 USD | €31.82B 34.78B USD | 15.59 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.36 38.65 USD |
+0.6
|
€31.76B 34.72B USD | €0.00 0 USD | €35.20 38.48 USD | €35.36 38.65 USD | €31.76B 34.72B USD | 15.57 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.60 37.82 USD |
0
|
€31.72B 34.68B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €31.72B 34.68B USD | 15.24 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.24 38.52 USD |
+0.34
|
€31.64B 34.58B USD | €2.49K 2.72K USD | €35.13 38.4 USD | €35.28 38.57 USD | €31.64B 34.58B USD | 15.52 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
-3.31
|
€31.25B 34.16B USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.25B 34.16B USD | 18.71 | €0.78 0.85 USD | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 23.36 | $0.60 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.20 12.24 USD |
0
|
€28.89B 31.58B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €28.89B 31.58B USD | 21.53 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.57 12.64 USD |
-0.6
|
€28.40B 31.04B USD | €100.00 109.31 USD | €11.57 12.64 USD | €11.57 12.64 USD | €28.40B 31.04B USD | 22.24 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.05 — |
+1.52
|
$26.02B — | $1.00 — | $68.05 — | $68.05 — | $26.02B — | 24.92 | $2.73 — | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
-1.69
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.10 | €2.31 2.53 USD | ||
| Woolworths WOLWF | $18.48 — |
0
|
$22.58B — | $200.00 — | $16.65 — | $16.70 — | $22.58B — | 36.23 | $0.51 — | ||
| Woolworths Group Limited WWR.F | €15.50 16.94 USD |
-1.9
|
€18.93B 20.7B USD | €3.25K 3.55K USD | €15.50 16.94 USD | €15.50 16.94 USD | €18.93B 20.7B USD | 35.22 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 28.36 | $0.52 — | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
-1.61
|
€16.37B 17.9B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.37B 17.9B USD | 27.11 | €0.45 0.49 USD | ||
| Metro MTRAF | $70.87 — |
+1.85
|
$15.22B — | $1.51K — | $70.48 — | $70.93 — | $15.22B — | 21.60 | $3.28 — | ||
| Metro Inc. 62M.F | €60.18 65.78 USD |
-2.21
|
€12.92B 14.13B USD | €2.00 2.19 USD | €60.18 65.78 USD | €60.18 65.78 USD | €12.92B 14.13B USD | 21.04 | €2.86 3.13 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}