$3.69T
時価総額合計
$152.08B
総出来高
BTC 62.81%     ETH 9.40%
占有率

結果ページ2 産業:セキュリティ・保護サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
セキュリティ・保護サービス (266)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $55.99
+0.59
$0 $1.23M $55.39 $56.05 $0 0 $0
ASSA ABLOY AB (publ)  0R87N.MX $577.85 34.22 USD
0
$662.18B 39.21B USD $0 0 USD $577.85 34.22 USD $577.85 34.22 USD $662.18B 39.21B USD 0 $0 0 USD
ASSA ABLOY AB (publ)  ASAZF $32
+8.55
$35.32B $500 $32 $32 $35.32B 23.02 $1.39
ASSA ABLOY AB (publ)  ALZC.F $27.38 29.93 USD
+1.03
$30.15B 32.96B USD $330 360.73 USD $27 29.51 USD $27.38 29.93 USD $30.15B 32.96B USD 23.60 $1.16 1.27 USD
ASSA ABLOY AB (publ)  ALZ.F $12.5 13.66 USD
+0.81
$29.79B 32.56B USD $76 83.08 USD $12.5 13.66 USD $12.5 13.66 USD $29.79B 32.56B USD 21.18 $0.59 0.64 USD
SECOM  SOMLF $36
-5.73
$14.91B $100 $33.4 $33.4 $14.91B 20.22 $1.78
SECOM CO., LTD.  XSC.F $30.4 33.23 USD
+0.66
$12.68B 13.86B USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $12.68B 13.86B USD 19.86 $1.53 1.67 USD
SECOM CO., LTD.  XSC0.F $7.45 8.14 USD
0
$12.68B 13.86B USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $12.68B 13.86B USD 19.60 $0.38 0.42 USD
Allegion plc  60A.F $126 137.74 USD
+0.8
$10.91B 11.92B USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $10.91B 11.92B USD 20.75 $6.07 6.64 USD
Securitas AB (publ)  SCTBF $15.35
0
$8.64B $931 $14.75 $15.35 $8.64B 15.50 $0.99
Securitas AB (publ)  SCTBY $15.4
0
$8.64B $923 $10.99 $11.72 $8.64B 15.55 $0.99
Securitas AB (publ)  S7MB.F $12.88 14.07 USD
-0.27
$7.32B 8B USD $350 382.6 USD $12.88 14.07 USD $12.88 14.07 USD $7.32B 8B USD 15.14 $0.85 0.93 USD
ADT Inc.  541.F $7.25 7.93 USD
+0.69
$6.08B 6.64B USD $280 306.08 USD $7.2 7.87 USD $7.3 7.98 USD $6.08B 6.64B USD 13.18 $0.55 0.6 USD
MSA Safety Incorporated  M07.F $146 159.6 USD
-0.68
$5.8B 6.34B USD $67 73.24 USD $146 159.6 USD $146 159.6 USD $5.8B 6.34B USD 24.09 $6.06 6.62 USD
The GEO Group, Inc.  GEO1.MX $460 27.24 USD
0
$69.29B 4.1B USD $14 0.83 USD $460 27.24 USD $460 27.24 USD $69.29B 4.1B USD 112.46 $4.09 0.24 USD
The Brink's Company  PTY.F $78.5 85.81 USD
-0.63
$3.35B 3.66B USD $4 4.37 USD $78.5 85.81 USD $78.5 85.81 USD $3.35B 3.66B USD 24.76 $3.17 3.47 USD
The GEO Group, Inc.  GEG.F $22.11 24.17 USD
-1.65
$3.17B 3.47B USD $300 327.94 USD $22.08 24.14 USD $22.52 24.62 USD $3.17B 3.47B USD 122.83 $0.18 0.2 USD
Resideo Technologies, Inc.  3RT.F $20.6 22.52 USD
+1.98
$3.06B 3.34B USD $150 163.97 USD $20.2 22.08 USD $20.6 22.52 USD $3.06B 3.34B USD 79.23 $0.26 0.28 USD
Brady Corporation  BRV.F $58 63.4 USD
-0.85
$2.76B 3.02B USD $22 24.05 USD $58 63.4 USD $58 63.4 USD $2.76B 3.02B USD 16.90 $3.43 3.75 USD
Loomis AB (publ)  LOIMF $39.51
0
$2.91B $450 $39.51 $39.51 $2.91B 15.67 $2.52
Loomis AB (publ)  0JYZ.IL $412.8 40.29 USD
+2.03
$29.34B 2.86B USD $4.98K 486.5 USD $408 39.83 USD $413.6 40.37 USD $29.34B 2.86B USD 16.82 $24.54 2.4 USD
Loomis AB (publ)  K900.F $36.46 39.86 USD
+2.24
$2.49B 2.72B USD $16 17.49 USD $36.32 39.7 USD $36.46 39.86 USD $2.49B 2.72B USD 16.95 $2.15 2.35 USD
CoreCivic, Inc.  PSRA.F $18.75 20.49 USD
+0.64
$2.06B 2.25B USD $100 109.31 USD $18.75 20.49 USD $18.75 20.49 USD $2.06B 2.25B USD 27.97 $0.67 0.73 USD
S-1 Corporation  012750.KS $71,400 53.9 USD
-0.83
$2.41T 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 1.82B USD 0 $0 0 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.94 3.21 USD
0
$1.58B 1.73B USD $2K 2.19K USD $2.94 3.21 USD $2.94 3.21 USD $1.58B 1.73B USD 58.79 $0.05 0.05 USD
Nohmi Bosai Ltd.  6744.T $3,735 25.21 USD
+0.13
$219.82B 1.48B USD $89.4K 603.48 USD $3,720 25.11 USD $3,785 25.55 USD $219.82B 1.48B USD 19.86 $187.99 1.27 USD
Napco Security Technologies, Inc.  NS1.F $25.44 27.81 USD
+1.11
$912.41M 997.38M USD $682 745.52 USD $25.44 27.81 USD $25.44 27.81 USD $912.41M 997.38M USD 24.69 $1.03 1.13 USD
Riken Keiki Co., Ltd.  7734.T $2,855 19.27 USD
-0.21
$131.15B 885.33M USD $96.3K 650.05 USD $2,835 19.14 USD $2,868 19.36 USD $131.15B 885.33M USD 16.57 $172.23 1.16 USD
SIS Limited  SIS.BO $372.2 4.5 USD
+2.66
$53.68B 649.4M USD $6.85K 82.87 USD $365.6 4.42 USD $374.25 4.53 USD $53.68B 649.4M USD 465.25 $0.8 0.009 USD
SIS Limited  SIS.NS $371.45 4.49 USD
+2.61
$53.65B 649.08M USD $69.59K 841.95 USD $362.7 4.39 USD $374.2 4.53 USD $53.65B 649.08M USD 464.31 $0.8 0.009 USD
Meganet  MGNT $0.14
+139897
$630M $2K $0 $0 $630M 0 $0
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.65 1.32 USD
-0.24
$16B 508.47M USD $75.85K 2.41K USD $41.65 1.32 USD $41.75 1.33 USD $16B 508.47M USD 18.76 $2.22 0.07 USD
Marlowe plc  9MV.F $4.88 5.33 USD
0
$400.22M 437.5M USD $850 929.16 USD $4.88 5.33 USD $4.88 5.33 USD $400.22M 437.5M USD 81.33 $0.06 0.07 USD
Antares Vision S.p.A.  2YK.F $4.42 4.83 USD
+0.11
$315.22M 344.58M USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $315.22M 344.58M USD 0 -$0.27 -0.2 USD
Nippon Dry-Chemical Co., Ltd.  1909.T $5,190 35.03 USD
-0.19
$34.78B 234.76M USD $15.7K 105.98 USD $5,150 34.76 USD $5,260 35.51 USD $34.78B 234.76M USD 8.78 $590.72 3.99 USD
Central Security Patrols Co., Ltd.  9740.T $2,369 15.99 USD
+1.63
$34.33B 231.75M USD $67.3K 454.29 USD $2,320 15.66 USD $2,384 16.09 USD $34.33B 231.75M USD 10.66 $222.14 1.5 USD
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
TOA Corporation  6809.T $986 6.66 USD
-1.79
$29.65B 200.14M USD $46.6K 314.56 USD $986 6.66 USD $1,003 6.77 USD $29.65B 200.14M USD 12.54 $78.61 0.53 USD
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
Sky Light Holdings Limited  27L.F $0.11 0.12 USD
-1.82
$122.16M 133.54M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $122.16M 133.54M USD 0 -$0.01 -0.01 USD
Firefly AB (publ)  FIRE.ST $190.8 18.62 USD
-0.1
$1.15B 111.77M USD $432 42.17 USD $189.2 18.47 USD $191.6 18.7 USD $1.15B 111.77M USD 21.15 $9.02 0.88 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Toyo Tec Co.,Ltd.  9686.T $1,394 9.41 USD
+1.38
$14.44B 97.45M USD $6.4K 43.2 USD $1,369 9.24 USD $1,395 9.42 USD $14.44B 97.45M USD 20.77 $67.1 0.45 USD
Mercor S.A.  MCR.WA $25 6.35 USD
+1.63
$382.49M 97.22M USD $511 129.88 USD $24.8 6.3 USD $25.3 6.43 USD $382.49M 97.22M USD 18.65 $1.34 0.34 USD
Mallcom (India) Limited  MALLCOM.BO $1,233.4 14.92 USD
+0.82
$7.99B 96.66M USD $403 4.88 USD $1,221.3 14.78 USD $1,243.5 15.04 USD $7.99B 96.66M USD 13.40 $92 1.11 USD
Gatekeeper Systems Inc.  1GK.F $0.8 0.87 USD
0
$75.48M 82.51M USD $3.17K 3.47K USD $0.8 0.87 USD $0.8 0.87 USD $75.48M 82.51M USD 0 -$0.01 -0.01 USD
George Risk Industries  RSKIA $15.56
-2.63
$76.13M $600 $15.56 $15.7 $76.13M 8.99 $1.73
Careium AB (Publ)  I81.F $2.7 2.95 USD
0
$67.16M 73.42M USD $4K 4.37K USD $2.7 2.95 USD $2.7 2.95 USD $67.16M 73.42M USD 14.21 $0.19 0.21 USD
Careium AB (Publ)  CARE.ST $30.5 2.98 USD
-1.61
$741.95M 72.42M USD $14.08K 1.37K USD $30.4 2.97 USD $31.1 3.04 USD $741.95M 72.42M USD 14.31 $2.13 0.21 USD
Topview Optronics Corporation  6556.TWO $78.4 2.49 USD
-0.63
$2.25B 71.62M USD $23.42K 744.3 USD $76 2.41 USD $78.4 2.49 USD $2.25B 71.62M USD 8.92 $8.78 0.28 USD
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Fenwal Controls of Japan, Ltd.  6870.T $1,672 11.29 USD
-0.06
$9.38B 63.29M USD $600 4.05 USD $1,672 11.29 USD $1,675 11.31 USD $9.38B 63.29M USD 8.40 $198.92 1.34 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
+0.54
$1.88B 59.16M USD $21.58K 677.83 USD $233 7.32 USD $240 7.54 USD $1.88B 59.16M USD 888.88 $0.27 0.008 USD
Secure, Inc.  4264.T $1,515 10.23 USD
-1.56
$8.46B 57.12M USD $8.6K 58.05 USD $1,501 10.13 USD $1,542 10.41 USD $8.46B 57.12M USD 31.35 $48.32 0.33 USD
Secure, Inc.  Q58.F $8.6 9.4 USD
0
$49.63M 54.26M USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $49.63M 54.26M USD 30.71 $0.28 0.31 USD
Advance International Company for Communication and Information Technology  9524.SR $2.7 0.72 USD
+1.12
$172.8M 46.1M USD $8.59K 2.29K USD $2.67 0.71 USD $2.7 0.72 USD $172.8M 46.1M USD 135.00 $0.02 0.005 USD
Concejo AB (publ)  CNCJO-B.ST $40 3.9 USD
0
$465.58M 45.45M USD $523 51.05 USD $38.4 3.75 USD $40 3.9 USD $465.58M 45.45M USD 0 -$2.56 -0.2 USD
Concejo AB (publ)  3W1.F $3.46 3.78 USD
-1.14
$41.28M 45.12M USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $41.28M 45.12M USD 0 -$0.23 -0.2 USD
TOSNET Corporation  4754.T $1,421 9.59 USD
+0.14
$6.59B 44.47M USD $300 2.03 USD $1,420 9.59 USD $1,428 9.64 USD $6.59B 44.47M USD 7.19 $197.38 1.33 USD
SuperCom Ltd.  50S.F $8.91 9.74 USD
+5.19
$40.09M 43.82M USD $100 109.31 USD $8.91 9.74 USD $8.91 9.74 USD $40.09M 43.82M USD 13.49 $0.66 0.72 USD
SMIT Holdings Limited  2239.HK $0.9699 0.12 USD
-2.02
$315.18M 40.3M USD $158K 20.2K USD $0.91 0.12 USD $0.9699 0.12 USD $315.18M 40.3M USD 0 -$0.93 -0.1 USD
Exicure Hitron Inc.  019490.KS $658 0.5 USD
+2.33
$50.28B 37.96M USD $0 0 USD $0 0 USD $0 0 USD $50.28B 37.96M USD 0 $0 0 USD
Harn Engineering Solutions Public Company Limited  HARN-R.BK $2 0.06 USD
+0.5
$1.17B 32.89M USD $32.6K 917.28 USD $1.98 0.06 USD $2 0.06 USD $1.17B 32.89M USD 13.33 $0.15 0.004 USD
Harn Engineering Solutions Public Company Limited  HARN.BK $2 0.06 USD
+0.5
$1.17B 32.89M USD $32.6K 917.28 USD $1.98 0.06 USD $2 0.06 USD $1.17B 32.89M USD 13.33 $0.15 0.004 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,820 37.38 USD
-2.51
$10.42B 30.37M USD $99.27K 289.46 USD $12,750 37.18 USD $13,170 38.4 USD $10.42B 30.37M USD 43.90 $2.92 0.008 USD
Firetrade Engineering Public Company Limited  FTE-R.BK $1.63 0.05 USD
+0.62
$1.08B 30.27M USD $98.8K 2.78K USD $1.61 0.05 USD $1.64 0.05 USD $1.08B 30.27M USD 8.15 $0.2 0.005 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.63 0.05 USD
+0.62
$1.08B 30.27M USD $98.81K 2.78K USD $1.61 0.05 USD $1.64 0.05 USD $1.08B 30.27M USD 8.15 $0.2 0.005 USD
NUUO Inc.  6419.TWO $60.3 1.92 USD
-1.79
$793.49M 25.21M USD $20.43K 649.17 USD $60.3 1.92 USD $62 1.97 USD $793.49M 25.21M USD 7.45 $8.09 0.26 USD
Kyoei Security Service Co., Ltd.  7058.T $2,470 16.67 USD
+0.9
$3.57B 24.13M USD $400 2.7 USD $2,452 16.55 USD $2,470 16.67 USD $3.57B 24.13M USD 0 -$26.67 -0.1 USD
MiraeING.Co.,Ltd.  007120.KS $1,022 0.77 USD
0
$27.92B 21.08M USD $0 0 USD $0 0 USD $0 0 USD $27.92B 21.08M USD 0 $0 0 USD
Aedge Group Limited  XVG.SI $0.26 0.19 USD
0
$27.53M 20.63M USD $2K 1.5K USD $0.26 0.19 USD $0.26 0.19 USD $27.53M 20.63M USD 0 $0 0 USD
Avante  ALXXF $0.001
0
$20.46M $325 $0.0008 $0.0008 $20.46M 0 -$0.11
MG International S.A.  ALMGI.PA $3.6 3.94 USD
+1.69
$18.58M 20.31M USD $14 15.3 USD $3.6 3.94 USD $3.6 3.94 USD $18.58M 20.31M USD 13.33 $0.27 0.3 USD
Saftec Co.,Ltd.  7464.T $1,618 10.92 USD
0
$2.87B 19.39M USD $100 0.68 USD $1,618 10.92 USD $1,618 10.92 USD $2.87B 19.39M USD 12.50 $129.44 0.87 USD
Leadway Technology Investment Group Limited  2086.HK $0.46 0.06 USD
-12.5
$145.4M 18.59M USD $343.01K 43.86K USD $0.46 0.06 USD $0.5 0.06 USD $145.4M 18.59M USD 45.50 $0.01 0.001 USD
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
TraWell Co S.p.A.  TWL.MI $5.9 6.45 USD
-1.67
$14.86M 16.24M USD $3.68K 4.02K USD $5.85 6.39 USD $5.9 6.45 USD $14.86M 16.24M USD 196.66 $0.03 0.03 USD
Phol Dhanya Public Company Limited  PHOL-R.BK $2.74 0.08 USD
-0.72
$554.85M 15.61M USD $91.3K 2.57K USD $2.72 0.08 USD $2.78 0.08 USD $554.85M 15.61M USD 8.56 $0.32 0.009 USD
Kumwell Corporation Public Company Limited  KUMWEL-R.BK $1.19 0.03 USD
-0.83
$534.14M 15.03M USD $2.3K 64.72 USD $1.19 0.03 USD $1.24 0.03 USD $534.14M 15.03M USD 9.15 $0.13 0.003 USD
Westminster Group PLC  3W5.F $0.02 0.02 USD
-3.13
$13.45M 14.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.45M 14.71M USD 0 -$0.01 -0.01 USD
Kumwell Corporation Public Company Limited  KUMWEL.BK $1.19 0.03 USD
-0.83
$511.7M 14.4M USD $2.31K 64.86 USD $1.19 0.03 USD $1.24 0.03 USD $511.7M 14.4M USD 9.15 $0.13 0.003 USD
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
ACTi Corporation  5240.TWO $16 0.51 USD
-2.74
$425.31M 13.51M USD $11.61K 368.94 USD $15.8 0.5 USD $16.45 0.52 USD $425.31M 13.51M USD 23.88 $0.67 0.02 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.04 0.05 USD
-6.36
$10.4M 11.37M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $10.4M 11.37M USD 0 -$0.01 -0.01 USD
Tempest Security AB (publ)  TSEC.ST $11 1.07 USD
+1.38
$115.32M 11.26M USD $4.55K 444.14 USD $10.75 1.05 USD $11.3 1.1 USD $115.32M 11.26M USD 0 -$5.32 -0.5 USD
Mobotix AG  MBQ.F $0.63 0.69 USD
+3.28
$9.9M 10.82M USD $251 274.38 USD $0.63 0.69 USD $0.66 0.72 USD $9.9M 10.82M USD 0 -$0.4 -0.4 USD
IQ Group Holdings Berhad  5107.KL $0.55 0.12 USD
+5.77
$48.42M 10.29M USD $1.1K 233.89 USD $0.52 0.11 USD $0.55 0.12 USD $48.42M 10.29M USD 55.00 $0.01 0.002 USD
Newmark Security plc  NN10.F $0.8599 0.93 USD
-0.58
$8.71M 9.52M USD $0 0 USD $0.8 0.87 USD $0.8599 0.93 USD $8.71M 9.52M USD 0 -$0.03 -0.03 USD
Mobotix AG  MBQ.DE $0.63 0.68 USD
-6.02
$8.32M 9.09M USD $12.33K 13.48K USD $0.5999 0.66 USD $0.63 0.69 USD $8.32M 9.09M USD 0 -$0.43 -0.4 USD
Quebec Pegmatite Holdings Corp.  WPN.CN $0.4199 0.31 USD
0
$12.17M 9.03M USD $0 0 USD $0 0 USD $0 0 USD $12.17M 9.03M USD 0 $0 0 USD
VerifyMe, Inc.  LT1B.F $0.6199 0.67 USD
0
$7.77M 8.49M USD $900 983.82 USD $0.6199 0.67 USD $0.6199 0.67 USD $7.77M 8.49M USD 0 -$0.32 -0.3 USD
CircuTech International Holdings Limited  8051.HK $2.41 0.31 USD
-4.37
$62.75M 8.02M USD $4.4K 562.6 USD $2.41 0.31 USD $2.52 0.32 USD $62.75M 8.02M USD 0 $0 0 USD
sdm SE  75S.F $1.75 1.91 USD
0
$6.65M 7.27M USD $104 113.69 USD $1.75 1.91 USD $1.75 1.91 USD $6.65M 7.27M USD 0 -$0.36 -0.3 USD
Aquila SA  ALAQU.PA $3.9 4.26 USD
+2.63
$6.42M 7.02M USD $315 344.34 USD $3.9 4.26 USD $3.9 4.26 USD $6.42M 7.02M USD 10.26 $0.38 0.42 USD
Irisity AB (publ)  69M.F $0.02 0.03 USD
+6.03
$6.11M 6.68M USD $500 546.57 USD $0.02 0.03 USD $0.02 0.03 USD $6.11M 6.68M USD 0 -$0.16 -0.1 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS $1.85 0.02 USD
0
$540.7M 6.54M USD $168.37K 2.04K USD $1.85 0.02 USD $1.85 0.02 USD $540.7M 6.54M USD 0 -$21.16 -0.2 USD
Wealthcraft Capital  WCCP $0.07
0
$5.02M $100 $0.02 $0.02 $5.02M 0 -$0.2
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください