セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
セキュリティ・保護サービス (266)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.73 — |
-1.63
|
$35.23B — | $3.91K — | $15.73 — | $16.07 — | $35.23B — | 23.47 | $0.67 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $308.2 30.08 USD |
-0.85
|
$357.34B 34.88B USD | $923 90.1 USD | $306.9 29.96 USD | $308.2 30.08 USD | $357.34B 34.88B USD | 25.24 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
-1.07
|
$339.01B 33.09B USD | $78.08K 7.62K USD | $304.8 29.75 USD | $308.3 30.09 USD | $339.01B 33.09B USD | 23.17 | $13.17 1.29 USD | |
| SECOM CO., LTD. 9735.T | $5,260 35.51 USD |
+0.9
|
$2.18T 14.73B USD | $1.12M 7.58K USD | $5,234 35.33 USD | $5,311 35.85 USD | $2.18T 14.73B USD | 21.84 | $240.84 1.63 USD | |
| SECOM CO., LTD. SOMLY | $8.79 — |
+0.46
|
$14.65B — | $875 — | $8.75 — | $8.81 — | $14.65B — | 21.43 | $0.41 — | |
| Allegion ALLE | $141.08 — |
-1.24
|
$12.14B — | $922.51K — | $140.53 — | $143.02 — | $12.14B — | 19.81 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $141.2 13.78 USD |
-0.32
|
$80.83B 7.89B USD | $54.5K 5.32K USD | $141.1 13.77 USD | $141.85 13.85 USD | $80.83B 7.89B USD | 14.92 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $142.3 13.89 USD |
-0.19
|
$77.69B 7.58B USD | $1.05K 102.49 USD | $142.3 13.89 USD | $142.3 13.89 USD | $77.69B 7.58B USD | 16.41 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
-2.01
|
$51.4B 7.15B USD | $26.61M 3.7M USD | $15.58 2.17 USD | $15.89 2.21 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| ADT ADT | $8.38 — |
-1.99
|
$7.01B — | $22.32M — | $8.35 — | $8.53 — | $7.01B — | 12.89 | $0.65 — | |
| MSA Safety Incorporated MSA | $158.52 — |
-1.54
|
$6.23B — | $218.95K — | $158.49 — | $161 — | $6.23B — | 21.89 | $7.24 — | |
| The GEO GEO | $26.4 — |
-0.71
|
$3.73B — | $1.89M — | $25.92 — | $26.57 — | $3.73B — | 120.00 | $0.22 — | |
| The Brink's Company BCO | $87.14 — |
-3.04
|
$3.66B — | $518.31K — | $87 — | $89.66 — | $3.66B — | 23.48 | $3.71 — | |
| Brady BRC | $74.28 — |
-0.97
|
$3.55B — | $208.15K — | $73.99 — | $74.93 — | $3.55B — | 18.47 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
+1.25
|
$3.06B 3.49B USD | $6.36K 7.24K USD | $718 816.93 USD | $735 836.27 USD | $3.06B 3.49B USD | 45.65 | $16.01 18.22 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,018 6.87 USD |
+0.59
|
$494.94B 3.34B USD | $2.01M 13.6K USD | $1,006 6.79 USD | $1,027.5 6.94 USD | $494.94B 3.34B USD | 19.05 | $53.43 0.36 USD | |
| Resideo REZI | $21.28 — |
-1.07
|
$3.16B — | $604.33K — | $21.13 — | $21.48 — | $3.16B — | 70.93 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $365.8 35.71 USD |
-0.27
|
$25.05B 2.45B USD | $7.14K 696.85 USD | $363.2 35.45 USD | $366.8 35.8 USD | $25.05B 2.45B USD | 15.27 | $23.95 2.34 USD | |
| CoreCivic CXW | $21.57 — |
-0.69
|
$2.35B — | $711.31K — | $21.32 — | $21.77 — | $2.35B — | 28.01 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $117 3.72 USD |
-0.85
|
$51.87B 1.65B USD | $536.54K 17.05K USD | $117 3.72 USD | $119 3.78 USD | $51.87B 1.65B USD | 18.25 | $6.41 0.2 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.72 2.97 USD |
-0.37
|
$1.48B 1.62B USD | $16 17.49 USD | $2.7 2.95 USD | $2.72 2.97 USD | $1.48B 1.62B USD | 22.62 | $0.12 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.21 1.84 USD |
-2.15
|
$11.35B 1.58B USD | $7M 972.63K USD | $13.17 1.83 USD | $13.5 1.88 USD | $11.35B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.7 2.95 USD |
-0.37
|
$1.43B 1.57B USD | $9.44K 10.32K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.43B 1.57B USD | 17.96 | $0.15 0.16 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.17 6.56 USD |
-3.08
|
$10.95B 1.52B USD | $3.37M 468.84K USD | $47.04 6.54 USD | $48.5 6.74 USD | $10.95B 1.52B USD | 46.24 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
-2.58
|
$8.69B 1.21B USD | $27.39M 3.81M USD | $3.01 0.42 USD | $3.1 0.43 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.19 1.56 USD |
-1.58
|
$8.24B 1.15B USD | $5.66M 787.49K USD | $11.17 1.55 USD | $11.34 1.58 USD | $8.24B 1.15B USD | 23.31 | $0.48 0.07 USD | |
| Napco Security NSSC | $27.63 — |
+0.18
|
$985.19M — | $351.77K — | $27.25 — | $27.85 — | $985.19M — | 22.64 | $1.22 — | |
| Evolv EVLV | $4.42 — |
-0.23
|
$722.54M — | $3.47M — | $4.34 — | $4.5 — | $722.54M — | 0 | -$0.34 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.54 0.91 USD |
+1.71
|
$4.42B 615.19M USD | $47.57M 6.61M USD | $6.29 0.87 USD | $6.87 0.96 USD | $4.42B 615.19M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.56 3.41 USD |
-0.77
|
$4.2B 584.38M USD | $2.23M 309.42K USD | $24.39 3.39 USD | $24.96 3.47 USD | $4.2B 584.38M USD | 0 | -$0.47 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.94 1.24 USD |
+0.79
|
$4.02B 558.6M USD | $3.87M 538.72K USD | $8.8 1.22 USD | $8.99 1.25 USD | $4.02B 558.6M USD | 27.09 | $0.33 0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.53 0.49 USD |
-3.29
|
$3.95B 548.68M USD | $38.23M 5.32M USD | $3.52 0.49 USD | $3.62 0.5 USD | $3.95B 548.68M USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.9 1.79 USD |
-2.2
|
$3.94B 547.35M USD | $6.48M 901.57K USD | $12.87 1.79 USD | $13.17 1.83 USD | $3.94B 547.35M USD | 71.66 | $0.18 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.69 6.77 USD |
-2.01
|
$3.9B 541.6M USD | $3.74M 520.24K USD | $48 6.67 USD | $50.38 7.01 USD | $3.9B 541.6M USD | 0 | -$0.1 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.56 1.61 USD |
-4.78
|
$3.88B 540.07M USD | $18.43M 2.56M USD | $11.56 1.61 USD | $12.08 1.68 USD | $3.88B 540.07M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.6 2.45 USD |
-1.46
|
$3.86B 537.14M USD | $2.13M 296.57K USD | $17.56 2.44 USD | $17.85 2.48 USD | $3.86B 537.14M USD | 18.33 | $0.96 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.48
|
$15.89B 504.81M USD | $164.78K 5.24K USD | $41.35 1.31 USD | $41.6 1.32 USD | $15.89B 504.81M USD | 18.05 | $2.29 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.92 2.49 USD |
-1.65
|
$3.26B 452.99M USD | $3.46M 480.51K USD | $17.87 2.48 USD | $18.28 2.54 USD | $3.26B 452.99M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8 1.11 USD |
+1.14
|
$3.1B 431.01M USD | $11.1M 1.54M USD | $7.79 1.08 USD | $8.11 1.13 USD | $3.1B 431.01M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.49 0.35 USD |
-2.35
|
$2.98B 415M USD | $21.71M 3.02M USD | $2.48 0.34 USD | $2.6 0.36 USD | $2.98B 415M USD | 0 | -$0.3 -0.04 USD | |
| NL Industries NL | $7.9 — |
+5.05
|
$385.9M — | $68.01K — | $7.12 — | $8.05 — | $385.9M — | 6.32 | $1.25 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.59 0.64 USD |
-1.08
|
$2.58B 358.18M USD | $9.24M 1.28M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.58B 358.18M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.58 1.47 USD |
+1.24
|
$2.54B 353.06M USD | $14.08M 1.96M USD | $10.3 1.43 USD | $11.5 1.6 USD | $2.54B 353.06M USD | 66.12 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.03 4.59 USD |
+0.73
|
$2.3B 320.28M USD | $1.07M 148.94K USD | $32.49 4.52 USD | $33.23 4.62 USD | $2.3B 320.28M USD | 33.36 | $0.99 0.14 USD | |
| CompX CIX | $25.92 — |
+0.54
|
$319.3M — | $2.81K — | $25.92 — | $25.92 — | $319.3M — | 17.75 | $1.46 — | |
| Vivotek Inc. 3454.TW | $114.5 3.64 USD |
-1.72
|
$9.91B 314.96M USD | $427.81K 13.59K USD | $114.5 3.64 USD | $119 3.78 USD | $9.91B 314.96M USD | 28.41 | $4.03 0.13 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.08 0.98 USD |
-0.7
|
$2.14B 298.09M USD | $4.57M 635.29K USD | $7.01 0.97 USD | $7.16 1 USD | $2.14B 298.09M USD | 0 | -$0.25 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.72 4.07 USD |
+0.13
|
$263.59M 288.14M USD | $11.92K 13.03K USD | $3.72 4.07 USD | $3.84 4.19 USD | $263.59M 288.14M USD | 0 | -$0.27 -0.2 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.85 1.52 USD |
-0.21
|
$9.02B 286.53M USD | $155.58K 4.94K USD | $47.8 1.52 USD | $48.25 1.53 USD | $9.02B 286.53M USD | 10.11 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.25 2.41 USD |
-2.11
|
$337.38M 250.36M USD | $72.28K 53.64K USD | $3.25 2.41 USD | $3.39 2.52 USD | $337.38M 250.36M USD | 162.50 | $0.02 0.01 USD | |
| Mistras MG | $7.83 — |
-1.63
|
$245.31M — | $272.65K — | $7.79 — | $7.95 — | $245.31M — | 16.65 | $0.47 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.86 2.76 USD |
+5.02
|
$1.63B 226.05M USD | $2.85M 396.46K USD | $19.29 2.68 USD | $19.86 2.76 USD | $1.63B 226.05M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
+2.73
|
$1.14B 145.73M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.14B 145.73M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
+3.6
|
$204.18M 135.14M USD | $275.77K 182.52K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $204.18M 135.14M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $52.3 1.66 USD |
-1.69
|
$3.72B 118.24M USD | $1.22M 38.76K USD | $52.2 1.66 USD | $53.5 1.7 USD | $3.72B 118.24M USD | 18.15 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $45.5 1.45 USD |
-0.44
|
$3.64B 115.66M USD | $4.35M 138.21K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.64B 115.66M USD | 35.82 | $1.27 0.04 USD | |
| Brinno Incorporated 7402.TWO | $85.3 2.71 USD |
-0.35
|
$3.01B 95.49M USD | $1.05M 33.51K USD | $85.3 2.71 USD | $88.9 2.82 USD | $3.01B 95.49M USD | 58.42 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $43 1.37 USD |
-0.92
|
$2.87B 91.27M USD | $431.76K 13.72K USD | $43 1.37 USD | $44.9 1.43 USD | $2.87B 91.27M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.55 — |
-0.84
|
$82.81M — | $16.41K — | $3.47 — | $3.64 — | $82.81M — | 32.27 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.15 0.35 USD |
+0.9
|
$2.15B 68.24M USD | $372.48K 11.84K USD | $11.05 0.35 USD | $11.3 0.36 USD | $2.15B 68.24M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.03 0.81 USD |
0
|
$193.92M 51.73M USD | $500 133.39 USD | $3.03 0.81 USD | $3.03 0.81 USD | $193.92M 51.73M USD | 50.50 | $0.06 0.02 USD | |
| Knightscope KSCP | $5.71 — |
+8.35
|
$39.41M — | $460.98K — | $5.28 — | $6.03 — | $39.41M — | 0 | -$10.97 — | |
| Gatekeeper Systems Inc. GSI.V | $0.52 0.39 USD |
+10.64
|
$48.86M 36.26M USD | $262.37K 194.7K USD | $0.44 0.33 USD | $0.52 0.39 USD | $48.86M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.3699 — |
+13.15
|
$35.07M — | $121.65K — | $0.32 — | $0.3699 — | $35.07M — | 0 | -$0.01 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.1 0.83 USD |
-1.51
|
$1.08B 34.37M USD | $710.62K 22.58K USD | $26.1 0.83 USD | $26.9 0.85 USD | $1.08B 34.37M USD | 12.98 | $2.01 0.06 USD | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
+2.89
|
$46.18M 34.27M USD | $3.1K 2.3K USD | $2.49 1.85 USD | $2.49 1.85 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $29.65 0.94 USD |
-2.31
|
$1.07B 33.96M USD | $849.82K 27K USD | $29.65 0.94 USD | $31.15 0.99 USD | $1.07B 33.96M USD | 0 | -$0.17 -0.005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
-2.99
|
$260M 33.24M USD | $146K 18.67K USD | $0.64 0.08 USD | $0.68 0.09 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| SuperCom SPCB | $7.21 — |
+10.92
|
$29.57M — | $1.03M — | $6.53 — | $8 — | $29.57M — | 18.97 | $0.38 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.56 0.35 USD |
+0.34
|
$275.63M 26.9M USD | $75K 7.32K USD | $3.54 0.35 USD | $3.64 0.36 USD | $275.63M 26.9M USD | 0 | -$0.11 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.14 0.1 USD |
-0.32
|
$792M 24.87M USD | $699.8K 21.98K USD | $3.11 0.1 USD | $3.18 0.1 USD | $792M 24.87M USD | 5.92 | $0.53 0.02 USD | |
| Guardforce AI GFAI | $1.08 — |
-1.82
|
$22.71M — | $684.21K — | $1.06 — | $1.15 — | $22.71M — | 0 | -$0.53 — | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+12.24
|
$31.95M 21.15M USD | $835.72K 553.12K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $1.01 0.75 USD |
-3.81
|
$26.91M 19.97M USD | $2.1K 1.56K USD | $1.01 0.75 USD | $1.06 0.79 USD | $26.91M 19.97M USD | 0 | -$0.15 -0.1 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $1.13M 144.74K USD | $0.25 0.03 USD | $0.27 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
-0.7
|
$571.05M 16.07M USD | $88.52K 2.49K USD | $2.8 0.08 USD | $2.86 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-7.14
|
$20.8M 15.59M USD | $250.7K 187.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
+30.82
|
$111.06M 14.2M USD | $1.28M 163.66K USD | $0.1499 0.02 USD | $0.2999 0.04 USD | $111.06M 14.2M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3599 0.27 USD |
+4.35
|
$17.62M 13.07M USD | $184.7K 137.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $17.62M 13.07M USD | 0 | -$0.73 -0.5 USD | |
| Liberty Defense LDDFF | $0.26 — |
+4.03
|
$12.64M — | $10.58K — | $0.25 — | $0.26 — | $12.64M — | 0 | -$0.52 — | |
| Vistar Holdings Limited 8535.HK | $0.08 0.0097 USD |
0
|
$91.2M 11.66M USD | $40K 5.11K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $91.2M 11.66M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-0.88
|
$90.4M 11.56M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
0
|
$10.57M 11.55M USD | $10.11K 11.05K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.68 -0.7 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.13
|
$17.4M 11.52M USD | $78.03K 51.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.34
|
$117.14M 11.43M USD | $5.75K 561.37 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $117.14M 11.43M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7199 — |
+1.37
|
$8.89M — | $143.54K — | $0.65 — | $0.7199 — | $8.89M — | 0 | -$0.37 — | |
| Iveda IVDA | $1.93 — |
-9.39
|
$5.42M — | $92.99K — | $1.91 — | $2.17 — | $5.42M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.1 — |
0
|
$4.86M — | $10.37K — | $2.1 — | $2.18 — | $4.86M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8299 — |
+1.22
|
$4.82M — | $74K — | $0.8 — | $0.8699 — | $4.82M — | 0 | -$2.09 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $460K 304.45K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $399.9K 299.71K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-2.36
|
$33.14M 3.24M USD | $1.76K 171.99 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $33.14M 3.24M USD | 0 | -$1.94 -0.1 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $15K 9.93K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.45M — | $25.38K — | $0.02 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.006 0.0039 USD |
-14.29
|
$3.07M 2.03M USD | $130K 86.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
-14.29
|
$1.19M 786.68K USD | $287.07K 190K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-5.41
|
$6.05M 773.31K USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $6.05M 773.31K USD | 17.50 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $15.5K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $5K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$512.22K — | $2.45K — | $0.02 — | $0.02 — | $512.22K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}