セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
セキュリティ・保護サービス (198)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.27 — |
-0.52
|
$43.23B — | $6.60K — | $19.23 — | $19.39 — | $43.23B — | 27.14 | $0.71 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 359.59 35.1 USD |
-0.02
|
SEK 416.93B 40.7B USD | SEK 100.98K 9.86K USD | SEK 358.00 34.95 USD | SEK 360.10 35.15 USD | SEK 416.93B 40.7B USD | 29.45 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 359.60 35.1 USD |
+0.56
|
SEK 399.44B 38.99B USD | SEK 277.27K 27.06K USD | SEK 357.90 34.94 USD | SEK 360.40 35.18 USD | SEK 399.44B 38.99B USD | 27.18 | SEK 13.23 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,590 37.73 USD |
+1.14
|
¥2T 15.26B USD | ¥596K 4.02K USD | ¥5,530 37.33 USD | ¥5,608 37.86 USD | ¥2T 15.26B USD | 21.61 | ¥259 1.75 USD | ||
| SECOM CO., LTD. SOMLY | $8.79 — |
-0.11
|
$14.22B — | $6.19K — | $8.78 — | $8.80 — | $14.22B — | 21.43 | $0.41 — | ||
| Allegion ALLE | $160.83 — |
-2.36
|
$13.84B — | $579.15K — | $159.85 — | $165.00 — | $13.84B — | 21.79 | $7.38 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.37 2.55 USD |
-2.55
|
CN¥60.38B 8.4B USD | CN¥29.30M 4.07M USD | CN¥18.36 2.55 USD | CN¥18.70 2.6 USD | CN¥60.38B 8.4B USD | 15.18 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 143.85 14.04 USD |
+0.74
|
SEK 82.35B 8.04B USD | SEK 152.67K 14.9K USD | SEK 142.60 13.92 USD | SEK 144.10 14.07 USD | SEK 82.35B 8.04B USD | 16.32 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.80 14.04 USD |
+1
|
SEK 78.51B 7.66B USD | SEK 52.27K 5.1K USD | SEK 143.20 13.98 USD | SEK 144.08 14.06 USD | SEK 78.51B 7.66B USD | 16.58 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.16 — |
+0.37
|
$6.69B — | $3.89M — | $8.06 — | $8.18 — | $6.69B — | 11.17 | $0.73 — | ||
| MSA Safety Incorporated MSA | $162.40 — |
-0.96
|
$6.36B — | $181.86K — | $161.32 — | $165.93 — | $6.36B — | 22.87 | $7.10 — | ||
| Resideo REZI | $36.19 — |
-0.17
|
$5.42B — | $2.13M — | $35.36 — | $36.49 — | $5.42B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $119.45 — |
-1.14
|
$4.98B — | $344.98K — | $118.41 — | $122.23 — | $4.98B — | 30.39 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,234 8.33 USD |
+0.61
|
¥600B 4.05B USD | ¥786K 5.31K USD | ¥1,230 8.3 USD | ¥1,250 8.43 USD | ¥600B 4.05B USD | 18.84 | ¥66 0.44 USD | ||
| Brady BRC | $80.45 — |
-0.01
|
$3.80B — | $203.33K — | $79.87 — | $81.05 — | $3.80B — | 19.62 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 66.20 75.32 USD |
+1.07
|
CHF 2.75B 3.13B USD | CHF 7.54K 8.58K USD | CHF 65.70 74.75 USD | CHF 66.70 75.89 USD | CHF 2.75B 3.13B USD | 28.53 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 375.00 36.6 USD |
+1.24
|
SEK 25.48B 2.49B USD | SEK 17.17K 1.68K USD | SEK 371.00 36.21 USD | SEK 375.00 36.6 USD | SEK 25.48B 2.49B USD | 14.30 | SEK 26.22 2.56 USD | ||
| The GEO GEO | $16.83 — |
-2.09
|
$2.38B — | $1.59M — | $16.77 — | $17.26 — | $2.38B — | 9.95 | $1.69 — | ||
| CoreCivic CXW | $18.90 — |
-0.26
|
$2.02B — | $602.70K — | $18.83 — | $19.15 — | $2.02B — | 18.89 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.44 2.01 USD |
-2.96
|
CN¥12.41B 1.73B USD | CN¥18.60M 2.59M USD | CN¥14.44 2.01 USD | CN¥14.99 2.08 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.62 -0.08 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.57 2.8 USD |
+1.58
|
€1.40B 1.53B USD | €672.00 734.59 USD | €2.54 2.77 USD | €2.57 2.8 USD | €1.40B 1.53B USD | 21.37 | €0.12 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
-0.47
|
NT$47.51B 1.51B USD | NT$356.10K 11.32K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$47.51B 1.51B USD | 16.26 | NT$6.58 0.21 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.77 0.52 USD |
-1.31
|
CN¥10.84B 1.51B USD | CN¥50.16M 6.97M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥10.84B 1.51B USD | 53.85 | CN¥0.07 0.009 USD | ||
| Napco Security NSSC | $42.09 — |
-1.98
|
$1.50B — | $592.34K — | $40.99 — | $42.91 — | $1.50B — | 34.21 | $1.23 — | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.56 2.79 USD |
+0.2
|
€1.36B 1.49B USD | €52.96K 57.89K USD | €2.54 2.77 USD | €2.57 2.8 USD | €1.36B 1.49B USD | 10.22 | €0.25 0.27 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.19 6.28 USD |
-3
|
CN¥10.51B 1.46B USD | CN¥3.41M 473.95K USD | CN¥45.11 6.27 USD | CN¥46.36 6.45 USD | CN¥10.51B 1.46B USD | 67.44 | CN¥0.67 0.09 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.28 1.43 USD |
+0.29
|
CN¥9.00B 1.25B USD | CN¥11.62M 1.62M USD | CN¥10.12 1.41 USD | CN¥10.50 1.46 USD | CN¥9.00B 1.25B USD | 34.26 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $7.01 — |
+2.49
|
$1.22B — | $2.62M — | $6.78 — | $7.04 — | $1.22B — | 0 | -$0.35 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥81.56 11.34 USD |
-2.17
|
CN¥5.69B 790.69M USD | CN¥1.22M 169.02K USD | CN¥79.50 11.05 USD | CN¥84.00 11.68 USD | CN¥5.69B 790.69M USD | 479.76 | CN¥0.17 0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.10 1.13 USD |
+7.14
|
CN¥5.48B 761.93M USD | CN¥71.20M 9.9M USD | CN¥7.43 1.03 USD | CN¥8.32 1.16 USD | CN¥5.48B 761.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥68.00 9.45 USD |
-4.21
|
CN¥5.44B 756.4M USD | CN¥2.86M 398K USD | CN¥67.00 9.32 USD | CN¥69.98 9.73 USD | CN¥5.44B 756.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.25 1.56 USD |
+1.81
|
CN¥5.02B 698.12M USD | CN¥7.83M 1.09M USD | CN¥10.92 1.52 USD | CN¥11.30 1.57 USD | CN¥5.02B 698.12M USD | 27.43 | CN¥0.41 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.30 0.6 USD |
+1.18
|
CN¥4.81B 668.36M USD | CN¥73.70M 10.25M USD | CN¥4.09 0.57 USD | CN¥4.32 0.6 USD | CN¥4.81B 668.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.44 1.87 USD |
+1.05
|
CN¥4.14B 575.58M USD | CN¥11.30M 1.57M USD | CN¥12.93 1.8 USD | CN¥13.62 1.89 USD | CN¥4.14B 575.58M USD | 84.00 | CN¥0.16 0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥22.37 3.11 USD |
-1.93
|
CN¥4.07B 565.48M USD | CN¥7.74M 1.08M USD | CN¥22.20 3.09 USD | CN¥22.85 3.18 USD | CN¥4.07B 565.48M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.74 1.49 USD |
-1.1
|
CN¥3.61B 501.76M USD | CN¥5.98M 831.08K USD | CN¥10.64 1.48 USD | CN¥10.98 1.53 USD | CN¥3.61B 501.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.01 2.23 USD |
0
|
CN¥3.51B 488.61M USD | CN¥1.74M 242.31K USD | CN¥15.86 2.21 USD | CN¥16.20 2.25 USD | CN¥3.51B 488.61M USD | 20.26 | CN¥0.79 0.11 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.45 2.01 USD |
+3.58
|
CN¥3.47B 482.2M USD | CN¥25.54M 3.55M USD | CN¥13.85 1.93 USD | CN¥14.65 2.04 USD | CN¥3.47B 482.2M USD | 45.15 | CN¥0.32 0.04 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.88 0.4 USD |
-0.35
|
CN¥3.45B 480M USD | CN¥4.49M 623.78K USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥3.45B 480M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.17 2.8 USD |
-2.32
|
CN¥3.45B 479.92M USD | CN¥1.44M 199.82K USD | CN¥20.10 2.79 USD | CN¥20.65 2.87 USD | CN¥3.45B 479.92M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.00 0.83 USD |
-0.17
|
CN¥3.37B 468.21M USD | CN¥20.45M 2.84M USD | CN¥5.80 0.81 USD | CN¥6.13 0.85 USD | CN¥3.37B 468.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zedcor Inc. ZDC.V | CA$5.80 4.3 USD |
-1.53
|
CA$612.26M 454.34M USD | CA$167.69K 124.43K USD | CA$5.74 4.26 USD | CA$5.95 4.42 USD | CA$612.26M 454.34M USD | 290.00 | CA$0.02 0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.59 1.47 USD |
-6.2
|
CN¥3.21B 445.87M USD | CN¥36.32M 5.05M USD | CN¥10.27 1.43 USD | CN¥11.66 1.62 USD | CN¥3.21B 445.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mistras MG | $12.31 — |
-0.32
|
$388.36M — | $178.75K — | $12.21 — | $12.57 — | $388.36M — | 21.59 | $0.57 — | ||
| Antares Vision S.p.A. AV.MI | €4.97 5.43 USD |
-0.2
|
€352.85M 385.71M USD | €25.61K 27.99K USD | €4.97 5.43 USD | €4.99 5.45 USD | €352.85M 385.71M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.84 0.95 USD |
0
|
CN¥2.64B 367.14M USD | CN¥6.20M 862.42K USD | CN¥6.61 0.92 USD | CN¥6.94 0.96 USD | CN¥2.64B 367.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
| NL Industries NL | $5.62 — |
-2.94
|
$274.61M — | $10.47K — | $5.61 — | $5.78 — | $274.61M — | 28.09 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$315.61K 10.03K USD | NT$98.70 3.14 USD | NT$98.90 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| CompX CIX | $21.82 — |
+3.22
|
$268.89M — | $8.21K — | $21.17 — | $22.01 — | $268.89M — | 13.89 | $1.57 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$55.50 1.76 USD |
+0.36
|
NT$8.37B 265.87M USD | NT$136.92K 4.35K USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$8.37B 265.87M USD | 12.67 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.17 3.08 USD |
-2.08
|
CN¥1.81B 252.35M USD | CN¥631.80K 87.85K USD | CN¥21.85 3.04 USD | CN¥22.63 3.15 USD | CN¥1.81B 252.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.08 1.54 USD |
+1.46
|
CA$229.40M 170.23M USD | CA$261.01K 193.68K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$229.40M 170.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.52 — |
+2.7
|
$167.64M — | $97.21K — | $1.52 — | $1.56 — | $167.64M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.64 0.42 USD |
0
|
A$241.48M 159.83M USD | A$1.15M 760.57K USD | A$0.61 0.4 USD | A$0.66 0.43 USD | A$241.48M 159.83M USD | 0 | -A$0.07 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$131.00 4.16 USD |
+0.77
|
NT$4.62B 146.64M USD | NT$104.30K 3.31K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$4.62B 146.64M USD | 396.96 | NT$0.33 0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$45.50 1.45 USD |
-0.44
|
NT$3.64B 115.58M USD | NT$106.16K 3.37K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$3.64B 115.58M USD | 8.61 | NT$5.28 0.17 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.46 0.55 USD |
-4.59
|
TRY 3.60B 113.09M USD | TRY 46.17M 1.45M USD | TRY 16.77 0.53 USD | TRY 18.76 0.59 USD | TRY 3.60B 113.09M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.67 0.09 USD |
-4.29
|
HK$675.75M 86.4M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$675.75M 86.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.55 1.22 USD |
-1.15
|
NT$2.58B 81.83M USD | NT$105.07K 3.34K USD | NT$37.90 1.2 USD | NT$39.10 1.24 USD | NT$2.58B 81.83M USD | 0 | -NT$0.88 -0.02 USD | ||
| Senstar SNT | $3.18 — |
-3.05
|
$74.19M — | $39.96K — | $3.17 — | $3.37 — | $74.19M — | 15.14 | $0.21 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.70 0.31 USD |
-0.31
|
NT$1.87B 59.37M USD | NT$212.49K 6.75K USD | NT$9.56 0.3 USD | NT$9.80 0.31 USD | NT$1.87B 59.37M USD | 0 | -NT$0.22 -0.006 USD | ||
| Knightscope KSCP | $4.76 — |
-4.8
|
$54.78M — | $601.59K — | $4.75 — | $5.30 — | $54.78M — | 0 | -$3.86 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.95 0.12 USD |
+11.76
|
HK$380.00M 48.59M USD | HK$5.17M 660.79K USD | HK$0.87 0.11 USD | HK$0.99 0.13 USD | HK$380.00M 48.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$41.55 1.32 USD |
-1.19
|
NT$1.50B 47.59M USD | NT$103.92K 3.3K USD | NT$41.55 1.32 USD | NT$42.10 1.34 USD | NT$1.50B 47.59M USD | 106.53 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.35 — |
-2.81
|
$43.79M — | $43.74K — | $9.27 — | $9.92 — | $43.79M — | 0 | -$43.50 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.30 0.84 USD |
-0.19
|
NT$1.24B 39.54M USD | NT$72.86K 2.32K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$1.24B 39.54M USD | 17.65 | NT$1.49 0.05 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.50 1.86 USD |
+3.73
|
CA$45.75M 33.95M USD | CA$5.71K 4.24K USD | CA$2.50 1.86 USD | CA$2.54 1.88 USD | CA$45.75M 33.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.81 0.1 USD |
-2.41
|
HK$263.19M 33.65M USD | HK$71.00K 9.08K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$263.19M 33.65M USD | 0 | -HK$0.92 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.92 0.09 USD |
+1.74
|
TRY 736.45M 23.13M USD | TRY 1.54M 48.38K USD | TRY 2.84 0.09 USD | TRY 2.94 0.09 USD | TRY 736.45M 23.13M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-2.61
|
CA$29.85M 22.15M USD | CA$4.10K 3.05K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
-2.67
|
SGD 29.20M 21.88M USD | SGD 150.10K 112.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 7.29 | SGD 0.01 0.007 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.46 0.06 USD |
-3.19
|
HK$145.40M 18.59M USD | HK$37.00K 4.73K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$145.40M 18.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.84 — |
-1.41
|
$18.42M — | $273.22K — | $0.82 — | $0.87 — | $18.42M — | 0 | -$0.45 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.25 0.22 USD |
-1.32
|
SEK 173.79M 16.96M USD | SEK 34.66K 3.38K USD | SEK 2.22 0.22 USD | SEK 2.28 0.22 USD | SEK 173.79M 16.96M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.16 0.02 USD |
-2.44
|
HK$128.00M 16.37M USD | HK$390.00K 49.87K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-2.39
|
HK$122.40M 15.65M USD | HK$1.45M 185.14K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
0
|
CA$18.19M 13.5M USD | CA$186.38K 138.31K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-1.76
|
$13.18M — | $128.01K — | $0.17 — | $0.17 — | $13.18M — | 0 | -$0.31 — | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-1.45
|
A$19.77M 13.09M USD | A$15.90K 10.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.77M 13.09M USD | 0 | -A$0.02 -0.01 USD | ||
| HSC RESOURCES 1850.HK | HK$0.58 0.07 USD |
0
|
HK$100.22M 12.81M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$100.22M 12.81M USD | 58.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.58 0.06 USD |
-0.68
|
SEK 122.75M 11.98M USD | SEK 4.73K 461.61 USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 122.75M 11.98M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+6.9
|
SGD 15.03M 11.26M USD | SGD 2.86M 2.14M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
| Universal Safety Products UUU | $4.75 — |
-2.26
|
$10.99M — | $22.33K — | $4.67 — | $4.93 — | $10.99M — | 9.31 | $0.51 — | ||
| Mobotix AG MBQ.DE | €0.67 0.73 USD |
0
|
€8.78M 9.6M USD | €2.19K 2.4K USD | €0.65 0.71 USD | €0.68 0.74 USD | €8.78M 9.6M USD | 0 | -€0.18 -0.1 USD | ||
| Spectur Limited SP3.AX | A$0.04 0.02 USD |
+2.94
|
A$14.16M 9.37M USD | A$1.62M 1.07M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.16M 9.37M USD | 0 | A$0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
0
|
HK$70.94M 9.07M USD | HK$86.80K 11.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$70.94M 9.07M USD | 12.20 | HK$0.01 0.001 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| VerifyMe VRME | $0.70 — |
-6.58
|
$8.67M — | $189.59K — | $0.68 — | $0.75 — | $8.67M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.69 — |
+0.58
|
$7.53M — | $162.80K — | $0.67 — | $0.73 — | $7.53M — | 0 | -$0.90 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$102.16K 67.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $1.04 — |
-3.7
|
$6.11M — | $183.16K — | $1.03 — | $1.10 — | $6.11M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
+1.14
|
SEK 51.10M 4.99M USD | SEK 443.58K 43.3K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 51.10M 4.99M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
+1.25
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$48.00K 31.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
-25
|
$749.81K — | $23.02K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$42.95K 31.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense DTII | $0.01 — |
-52.17
|
$412.85K — | $10.00K — | $0.01 — | $0.01 — | $412.85K — | 0.15 | $0.07 — | ||
| Drone Guarder DRNG | $0.00 — |
-50
|
$261.18K — | $539.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}