セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
セキュリティ・保護サービス (198)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.24 — |
-0.31
|
$43.16B — | $513.00 — | $19.21 — | $19.24 — | $43.16B — | 27.09 | $0.71 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 357.80 34.93 USD |
-0.13
|
SEK 414.85B 40.49B USD | SEK 88.67K 8.66K USD | SEK 355.60 34.71 USD | SEK 358.70 35.01 USD | SEK 414.85B 40.49B USD | 29.30 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 357.20 34.87 USD |
-0.5
|
SEK 396.77B 38.73B USD | SEK 348.12K 33.98K USD | SEK 355.60 34.71 USD | SEK 359.10 35.05 USD | SEK 396.77B 38.73B USD | 27.04 | SEK 13.21 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,605 37.84 USD |
+0.27
|
¥2T 15.3B USD | ¥1M 6.96K USD | ¥5,564 37.56 USD | ¥5,650 38.14 USD | ¥2T 15.3B USD | 21.70 | ¥258 1.74 USD | ||
| SECOM CO., LTD. SOMLY | $8.96 — |
+1.7
|
$14.50B — | $9.32K — | $8.93 — | $8.99 — | $14.50B — | 21.85 | $0.41 — | ||
| Allegion ALLE | $159.44 — |
-1.92
|
$13.72B — | $128.62K — | $159.06 — | $162.63 — | $13.72B — | 21.57 | $7.39 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.17 2.53 USD |
-1.09
|
CN¥59.72B 8.3B USD | CN¥23.26M 3.23M USD | CN¥18.10 2.52 USD | CN¥18.39 2.56 USD | CN¥59.72B 8.3B USD | 15.01 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.30 13.89 USD |
-1.08
|
SEK 81.46B 7.95B USD | SEK 303.71K 29.65K USD | SEK 142.25 13.89 USD | SEK 144.85 14.14 USD | SEK 81.46B 7.95B USD | 16.17 | SEK 8.80 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.50 13.91 USD |
-1.09
|
SEK 77.80B 7.59B USD | SEK 148.53K 14.5K USD | SEK 142.45 13.9 USD | SEK 144.20 14.08 USD | SEK 77.80B 7.59B USD | 16.43 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.21 — |
+0.23
|
$6.73B — | $320.66K — | $8.21 — | $8.28 — | $6.73B — | 11.24 | $0.73 — | ||
| MSA Safety Incorporated MSA | $159.96 — |
-0.24
|
$6.26B — | $10.01K — | $159.95 — | $161.09 — | $6.26B — | 22.52 | $7.10 — | ||
| Resideo REZI | $36.41 — |
+1.24
|
$5.45B — | $72.26K — | $35.99 — | $36.61 — | $5.45B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $119.64 — |
+0.16
|
$4.98B — | $254.77K — | $119.22 — | $122.13 — | $4.98B — | 30.52 | $3.92 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,246 8.41 USD |
+0.97
|
¥606B 4.09B USD | ¥973K 6.57K USD | ¥1,238 8.36 USD | ¥1,253 8.46 USD | ¥606B 4.09B USD | 19.01 | ¥66 0.44 USD | ||
| Brady BRC | $81.41 — |
+0.66
|
$3.84B — | $17.14K — | $80.24 — | $81.49 — | $3.84B — | 19.85 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 65.80 74.87 USD |
-0.3
|
CHF 2.74B 3.11B USD | CHF 8.57K 9.75K USD | CHF 65.30 74.3 USD | CHF 66.50 75.66 USD | CHF 2.74B 3.11B USD | 28.36 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 378.00 36.9 USD |
+0.8
|
SEK 25.69B 2.51B USD | SEK 83.42K 8.14K USD | SEK 371.20 36.23 USD | SEK 379.20 37.01 USD | SEK 25.69B 2.51B USD | 14.42 | SEK 26.21 2.56 USD | ||
| The GEO GEO | $17.02 — |
+2.23
|
$2.41B — | $180.84K — | $16.69 — | $17.09 — | $2.41B — | 10.07 | $1.69 — | ||
| CoreCivic CXW | $19.44 — |
+2.38
|
$2.08B — | $111.71K — | $19.04 — | $19.45 — | $2.08B — | 19.44 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.11 1.96 USD |
-2.29
|
CN¥12.13B 1.69B USD | CN¥14.49M 2.02M USD | CN¥14.10 1.96 USD | CN¥14.47 2.01 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Napco Security NSSC | $42.26 — |
+1.82
|
$1.51B — | $23.26K — | $41.21 — | $42.35 — | $1.51B — | 34.35 | $1.23 — | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
-0.47
|
NT$47.29B 1.5B USD | NT$726.34K 23.08K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.50 2.73 USD |
-2.06
|
€1.36B 1.49B USD | €24.03K 26.26K USD | €2.50 2.73 USD | €2.57 2.81 USD | €1.36B 1.49B USD | 20.83 | €0.12 0.13 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.66 0.51 USD |
-2.92
|
CN¥10.53B 1.46B USD | CN¥63.57M 8.84M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥10.53B 1.46B USD | 52.28 | CN¥0.07 0.009 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.51 2.74 USD |
-2.34
|
€1.33B 1.46B USD | €276.40K 302.14K USD | €2.49 2.72 USD | €2.57 2.8 USD | €1.33B 1.46B USD | 10.01 | €0.25 0.27 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥44.46 6.18 USD |
-1.62
|
CN¥10.34B 1.44B USD | CN¥2.85M 396.66K USD | CN¥44.15 6.14 USD | CN¥45.40 6.31 USD | CN¥10.34B 1.44B USD | 66.35 | CN¥0.67 0.09 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.08 1.4 USD |
-1.95
|
CN¥8.82B 1.23B USD | CN¥12.11M 1.68M USD | CN¥10.03 1.39 USD | CN¥10.28 1.43 USD | CN¥8.82B 1.23B USD | 33.60 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $6.84 — |
+1.26
|
$1.20B — | $146.77K — | $6.70 — | $6.88 — | $1.20B — | 0 | -$0.35 — | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.11 1.13 USD |
+0.12
|
CN¥5.49B 762.87M USD | CN¥53.06M 7.38M USD | CN¥8.00 1.11 USD | CN¥8.32 1.16 USD | CN¥5.49B 762.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥77.05 10.71 USD |
-5.53
|
CN¥5.37B 746.97M USD | CN¥1.23M 171.25K USD | CN¥76.84 10.68 USD | CN¥82.34 11.45 USD | CN¥5.37B 746.97M USD | 481.56 | CN¥0.16 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥64.25 8.93 USD |
-5.51
|
CN¥5.14B 714.68M USD | CN¥2.92M 406.39K USD | CN¥63.22 8.79 USD | CN¥68.00 9.45 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.04 1.54 USD |
-1.87
|
CN¥4.93B 685.09M USD | CN¥8.14M 1.13M USD | CN¥11.02 1.53 USD | CN¥11.47 1.59 USD | CN¥4.93B 685.09M USD | 26.92 | CN¥0.41 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.01 0.56 USD |
-6.74
|
CN¥4.48B 623.29M USD | CN¥82.26M 11.44M USD | CN¥4.00 0.56 USD | CN¥4.28 0.6 USD | CN¥4.48B 623.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥16.72 2.32 USD |
+15.71
|
CN¥4.01B 557.95M USD | CN¥70.67M 9.83M USD | CN¥15.06 2.09 USD | CN¥17.34 2.41 USD | CN¥4.01B 557.95M USD | 52.25 | CN¥0.32 0.04 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.72 1.77 USD |
-5.36
|
CN¥3.92B 544.75M USD | CN¥12.53M 1.74M USD | CN¥12.67 1.76 USD | CN¥13.40 1.86 USD | CN¥3.92B 544.75M USD | 79.50 | CN¥0.16 0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥21.17 2.94 USD |
-5.36
|
CN¥3.85B 535.15M USD | CN¥9.11M 1.27M USD | CN¥21.17 2.94 USD | CN¥22.37 3.11 USD | CN¥3.85B 535.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.99 1.53 USD |
+2.33
|
CN¥3.69B 513.44M USD | CN¥12.68M 1.76M USD | CN¥10.53 1.46 USD | CN¥11.19 1.56 USD | CN¥3.69B 513.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥15.88 2.21 USD |
-0.81
|
CN¥3.49B 484.64M USD | CN¥2.75M 382.73K USD | CN¥15.65 2.18 USD | CN¥16.01 2.23 USD | CN¥3.49B 484.64M USD | 20.10 | CN¥0.79 0.11 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.19 2.81 USD |
+0.1
|
CN¥3.46B 480.4M USD | CN¥1.63M 226.36K USD | CN¥19.85 2.76 USD | CN¥20.30 2.82 USD | CN¥3.46B 480.4M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.08 0.85 USD |
+1.33
|
CN¥3.41B 474.45M USD | CN¥19.45M 2.7M USD | CN¥5.92 0.82 USD | CN¥6.24 0.87 USD | CN¥3.41B 474.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.82 0.39 USD |
-2.08
|
CN¥3.38B 470M USD | CN¥6.68M 928.56K USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥3.38B 470M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.63 4.18 USD |
+1.44
|
CA$594.32M 441.02M USD | CA$174.83K 129.73K USD | CA$5.59 4.15 USD | CA$5.70 4.23 USD | CA$594.32M 441.02M USD | 281.50 | CA$0.02 0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥9.97 1.39 USD |
-5.85
|
CN¥3.02B 419.77M USD | CN¥28.20M 3.92M USD | CN¥9.88 1.37 USD | CN¥10.58 1.47 USD | CN¥3.02B 419.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mistras MG | $12.85 — |
+2.55
|
$405.39M — | $21.91K — | $12.54 — | $12.90 — | $405.39M — | 22.54 | $0.57 — | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.3
|
€353.92M 386.88M USD | €46.88K 51.25K USD | €4.99 5.45 USD | €5.01 5.48 USD | €353.92M 386.88M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.62 0.92 USD |
-3.22
|
CN¥2.56B 355.33M USD | CN¥5.98M 831.33K USD | CN¥6.61 0.92 USD | CN¥6.84 0.95 USD | CN¥2.56B 355.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CompX CIX | $24.25 — |
-0.45
|
$298.83M — | $351.00 — | $22.09 — | $24.27 — | $298.83M — | 15.44 | $1.57 — | ||
| NL Industries NL | $5.59 — |
-1.33
|
$273.37M — | $13.03K — | $5.54 — | $5.65 — | $273.37M — | 27.97 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.80 3.14 USD |
+0.1
|
NT$8.55B 271.77M USD | NT$453.13K 14.4K USD | NT$98.70 3.14 USD | NT$98.80 3.14 USD | NT$8.55B 271.77M USD | 80.98 | NT$1.22 0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.70 1.74 USD |
-1.44
|
NT$8.25B 262.04M USD | NT$176.13K 5.6K USD | NT$54.10 1.72 USD | NT$55.50 1.76 USD | NT$8.25B 262.04M USD | 12.48 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.41 2.98 USD |
-3.43
|
CN¥1.75B 243.7M USD | CN¥918.60K 127.73K USD | CN¥21.10 2.93 USD | CN¥22.20 3.09 USD | CN¥1.75B 243.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.20 1.63 USD |
+7.84
|
CA$242.63M 180.05M USD | CA$378.53K 280.89K USD | CA$1.97 1.46 USD | CA$2.20 1.63 USD | CA$242.63M 180.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.59 — |
+7.43
|
$175.36M — | $55.51K — | $1.44 — | $1.59 — | $175.36M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.62 0.41 USD |
-3.12
|
A$233.94M 154.83M USD | A$1.81M 1.2M USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$233.94M 154.83M USD | 0 | -A$0.07 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$127.00 4.04 USD |
-3.05
|
NT$4.47B 142.17M USD | NT$115.72K 3.68K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$4.47B 142.17M USD | 384.84 | NT$0.33 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.14 0.57 USD |
+2.08
|
TRY 3.74B 117.5M USD | TRY 31.33M 983.79K USD | TRY 17.62 0.55 USD | TRY 18.88 0.59 USD | TRY 3.74B 117.5M USD | 0 | -TRY 0.51 -0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$45.00 1.43 USD |
-1.1
|
NT$3.60B 114.31M USD | NT$236.53K 7.52K USD | NT$44.95 1.43 USD | NT$45.90 1.46 USD | NT$3.60B 114.31M USD | 8.52 | NT$5.28 0.17 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
+4.48
|
HK$706.01M 90.27M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.00 1.21 USD |
-1.43
|
NT$2.54B 80.66M USD | NT$143.30K 4.55K USD | NT$37.50 1.19 USD | NT$38.60 1.23 USD | NT$2.54B 80.66M USD | 0 | -NT$0.88 -0.02 USD | ||
| Senstar SNT | $3.25 — |
+2.2
|
$75.83M — | $5.14K — | $3.14 — | $3.28 — | $75.83M — | 15.47 | $0.21 — | ||
| Knightscope KSCP | $5.29 — |
+9.56
|
$60.90M — | $401.52K — | $4.87 — | $5.41 — | $60.90M — | 0 | -$3.86 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.84 0.31 USD |
+1.44
|
NT$1.90B 60.23M USD | NT$382.52K 12.15K USD | NT$9.71 0.31 USD | NT$9.90 0.31 USD | NT$1.90B 60.23M USD | 0 | -NT$0.22 -0.006 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.94 0.12 USD |
-1.05
|
HK$376.00M 48.08M USD | HK$2.29M 293.06K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$376.00M 48.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$40.45 1.29 USD |
-2.65
|
NT$1.46B 46.33M USD | NT$307.40K 9.77K USD | NT$40.20 1.28 USD | NT$41.40 1.32 USD | NT$1.46B 46.33M USD | 103.71 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.01 — |
+2.39
|
$42.20M — | $14.81K — | $8.77 — | $9.17 — | $42.20M — | 0 | -$43.50 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$25.95 0.82 USD |
-1.33
|
NT$1.23B 39.02M USD | NT$233.16K 7.41K USD | NT$25.60 0.81 USD | NT$26.30 0.84 USD | NT$1.23B 39.02M USD | 17.41 | NT$1.49 0.05 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.53 1.87 USD |
+1
|
CA$46.21M 34.29M USD | CA$99.00 73.46 USD | CA$2.53 1.87 USD | CA$2.53 1.87 USD | CA$46.21M 34.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.80 0.1 USD |
-1.23
|
HK$259.95M 33.24M USD | HK$71.00K 9.08K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$259.95M 33.24M USD | 0 | -HK$0.92 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.90 0.09 USD |
-0.68
|
TRY 731.40M 22.97M USD | TRY 1.13M 35.41K USD | TRY 2.85 0.09 USD | TRY 2.92 0.09 USD | TRY 731.40M 22.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
0
|
CA$29.85M 22.15M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 7.29 | SGD 0.01 0.007 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.45 0.06 USD |
-1.1
|
HK$143.80M 18.39M USD | HK$36.00K 4.6K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$143.80M 18.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.80 — |
-1.77
|
$17.51M — | $25.68K — | $0.80 — | $0.81 — | $17.51M — | 0 | -$0.45 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.31 0.23 USD |
+3.04
|
SEK 178.59M 17.43M USD | SEK 182.94K 17.86K USD | SEK 2.26 0.22 USD | SEK 2.35 0.23 USD | SEK 178.59M 17.43M USD | 0 | -SEK 0.19 -0.01 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$304.00K 38.87K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
-7.5
|
HK$118.40M 15.14M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$118.40M 15.14M USD | 0 | HK$0.00 0 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+2.94
|
A$20.35M 13.47M USD | A$37.83K 25.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Liberty Defense LDDFF | $0.17 — |
0
|
$13.08M — | $5.00K — | $0.17 — | $0.17 — | $13.08M — | 0 | -$0.31 — | ||
| HSC RESOURCES 1850.HK | HK$0.59 0.08 USD |
+1.72
|
HK$101.95M 13.04M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$101.95M 13.04M USD | 59.00 | HK$0.01 0.001 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.23 0.17 USD |
-2.17
|
CA$17.41M 12.92M USD | CA$8.70K 6.46K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.41M 12.92M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.58 0.06 USD |
0
|
SEK 122.75M 11.98M USD | SEK 29.44K 2.87K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 122.75M 11.98M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Universal Safety Products UUU | $4.90 — |
-1.21
|
$11.33M — | $2.78K — | $4.90 — | $5.00 — | $11.33M — | 9.60 | $0.51 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-6.45
|
SGD 14.06M 10.54M USD | SGD 2.76M 2.07M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Mobotix AG MBQ.DE | €0.68 0.74 USD |
+3.82
|
€8.98M 9.82M USD | €750.00 819.85 USD | €0.68 0.74 USD | €0.68 0.74 USD | €8.98M 9.82M USD | 0 | -€0.18 -0.1 USD | ||
| Spectur Limited SP3.AX | A$0.04 0.02 USD |
+2.86
|
A$14.56M 9.64M USD | A$204.84K 135.58K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
0
|
HK$70.94M 9.07M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$70.94M 9.07M USD | 12.20 | HK$0.01 0.001 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| VerifyMe VRME | $0.64 — |
-0.59
|
$7.99M — | $58.98K — | $0.63 — | $0.66 — | $7.99M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.64 — |
-3.27
|
$6.95M — | $96.26K — | $0.64 — | $0.66 — | $6.95M — | 0 | -$0.90 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.96M 5.93M USD | A$133.40K 88.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $0.95 — |
+5.78
|
$5.57M — | $30.71K — | $0.87 — | $0.95 — | $5.57M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 226.39K 22.1K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
-1.75
|
$2.38M — | $2.78K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$48.00K 31.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
0
|
$749.81K — | $1.24M — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
0
|
$562.98K — | $3.79K — | $0.01 — | $0.01 — | $562.98K — | 0.21 | $0.07 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$261.18K — | $539.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}