セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
セキュリティ・保護サービス (198)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.03 — |
+1.18
|
$40.45B — | $15.49K — | $17.99 — | $18.08 — | $40.45B — | 25.75 | $0.70 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 346.80 33.85 USD |
-0.53
|
SEK 402.10B 39.25B USD | SEK 765.15K 74.69K USD | SEK 342.20 33.4 USD | SEK 347.60 33.93 USD | SEK 402.10B 39.25B USD | 28.40 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 347.70 33.94 USD |
+0.23
|
SEK 386.22B 37.7B USD | SEK 640.36K 62.51K USD | SEK 341.50 33.33 USD | SEK 348.10 33.98 USD | SEK 386.22B 37.7B USD | 26.30 | SEK 13.22 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,479 36.98 USD |
+2.26
|
¥2T 14.99B USD | ¥4M 23.74K USD | ¥5,376 36.29 USD | ¥5,500 37.13 USD | ¥2T 14.99B USD | 21.21 | ¥258 1.74 USD | ||
| Allegion ALLE | $162.66 — |
+2.01
|
$13.99B — | $323.08K — | $159.40 — | $163.26 — | $13.99B — | 22.04 | $7.38 — | ||
| SECOM CO., LTD. SOMLY | $8.41 — |
+0.6
|
$13.63B — | $8.15K — | $8.18 — | $8.49 — | $13.63B — | 20.02 | $0.42 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.40 2.56 USD |
-3.06
|
CN¥60.48B 8.41B USD | CN¥43.90M 6.1M USD | CN¥18.39 2.56 USD | CN¥18.88 2.63 USD | CN¥60.48B 8.41B USD | 15.20 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 140.95 13.76 USD |
+1.48
|
SEK 80.69B 7.88B USD | SEK 373.75K 36.48K USD | SEK 137.70 13.44 USD | SEK 141.15 13.78 USD | SEK 80.69B 7.88B USD | 15.99 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 140.55 13.72 USD |
+1.35
|
SEK 76.74B 7.49B USD | SEK 22.19K 2.17K USD | SEK 139.30 13.6 USD | SEK 140.55 13.72 USD | SEK 76.74B 7.49B USD | 16.21 | SEK 8.67 0.85 USD | ||
| ADT ADT | $7.85 — |
+0.59
|
$6.43B — | $1.01M — | $7.79 — | $7.92 — | $6.43B — | 10.74 | $0.73 — | ||
| MSA Safety Incorporated MSA | $155.19 — |
+1.47
|
$6.08B — | $41.45K — | $153.64 — | $156.21 — | $6.08B — | 21.85 | $7.10 — | ||
| The Brink's Company BCO | $111.76 — |
+2.42
|
$4.66B — | $76.17K — | $107.48 — | $111.80 — | $4.66B — | 28.43 | $3.93 — | ||
| Resideo REZI | $29.18 — |
+1.21
|
$4.37B — | $305.15K — | $28.66 — | $29.43 — | $4.37B — | 0 | -$4.54 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,218 8.22 USD |
+1.76
|
¥592B 4B USD | ¥2M 10.24K USD | ¥1,205 8.13 USD | ¥1,224 8.26 USD | ¥592B 4B USD | 18.56 | ¥66 0.44 USD | ||
| Brady BRC | $78.06 — |
+1.25
|
$3.68B — | $19.48K — | $77.42 — | $78.63 — | $3.68B — | 19.03 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 59.90 68.15 USD |
-1.8
|
CHF 2.49B 2.83B USD | CHF 19.21K 21.85K USD | CHF 59.80 68.04 USD | CHF 60.60 68.95 USD | CHF 2.49B 2.83B USD | 25.81 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 359.60 35.1 USD |
+1.12
|
SEK 24.43B 2.39B USD | SEK 45.03K 4.4K USD | SEK 352.20 34.38 USD | SEK 360.00 35.14 USD | SEK 24.43B 2.39B USD | 13.70 | SEK 26.24 2.56 USD | ||
| The GEO GEO | $14.98 — |
+0.74
|
$2.12B — | $801.24K — | $14.69 — | $15.09 — | $2.12B — | 8.86 | $1.69 — | ||
| CoreCivic CXW | $16.95 — |
+1.44
|
$1.81B — | $224.38K — | $16.75 — | $16.98 — | $1.81B — | 16.94 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.09 1.96 USD |
-3.09
|
CN¥12.11B 1.68B USD | CN¥16.64M 2.31M USD | CN¥14.00 1.95 USD | CN¥14.73 2.05 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.72 2.97 USD |
+2.06
|
€1.48B 1.62B USD | €739.00 807.83 USD | €2.65 2.89 USD | €2.72 2.97 USD | €1.48B 1.62B USD | 22.66 | €0.12 0.13 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.73 2.98 USD |
+1.68
|
€1.45B 1.59B USD | €183.40K 200.48K USD | €2.64 2.88 USD | €2.73 2.98 USD | €1.45B 1.59B USD | 10.90 | €0.25 0.27 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.82 0.53 USD |
-4.5
|
CN¥10.99B 1.53B USD | CN¥136.60M 18.99M USD | CN¥3.82 0.53 USD | CN¥4.02 0.56 USD | CN¥10.99B 1.53B USD | 54.57 | CN¥0.07 0.009 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
0
|
NT$47.29B 1.5B USD | NT$486.33K 15.45K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥42.36 5.89 USD |
-4.31
|
CN¥9.85B 1.37B USD | CN¥3.35M 466.2K USD | CN¥42.36 5.89 USD | CN¥44.16 6.14 USD | CN¥9.85B 1.37B USD | 63.22 | CN¥0.67 0.09 USD | ||
| Napco Security NSSC | $38.22 — |
+0.57
|
$1.36B — | $63.15K — | $37.86 — | $38.81 — | $1.36B — | 31.06 | $1.23 — | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.07 1.4 USD |
-2.71
|
CN¥8.81B 1.23B USD | CN¥9.23M 1.28M USD | CN¥10.06 1.4 USD | CN¥10.40 1.45 USD | CN¥8.81B 1.23B USD | 33.56 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $5.66 — |
0
|
$988.34M — | $1.66M — | $5.49 — | $5.76 — | $988.34M — | 0 | -$0.35 — | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥63.47 8.83 USD |
-1.21
|
CN¥5.08B 706.01M USD | CN¥4.03M 559.9K USD | CN¥61.75 8.59 USD | CN¥65.71 9.14 USD | CN¥5.08B 706.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.51 0.63 USD |
+2.04
|
CN¥5.04B 701M USD | CN¥213.48M 29.68M USD | CN¥4.33 0.6 USD | CN¥4.83 0.67 USD | CN¥5.04B 701M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.17 1 USD |
-3.63
|
CN¥4.85B 674.45M USD | CN¥24.02M 3.34M USD | CN¥7.12 0.99 USD | CN¥7.49 1.04 USD | CN¥4.85B 674.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥66.58 9.26 USD |
-3.02
|
CN¥4.64B 645.47M USD | CN¥1.70M 236.11K USD | CN¥65.65 9.13 USD | CN¥69.25 9.63 USD | CN¥4.64B 645.47M USD | 416.12 | CN¥0.16 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.05 1.4 USD |
-4.56
|
CN¥4.49B 623.66M USD | CN¥4.68M 650.42K USD | CN¥10.05 1.4 USD | CN¥10.55 1.47 USD | CN¥4.49B 623.66M USD | 24.51 | CN¥0.41 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥21.60 3 USD |
-7.46
|
CN¥3.93B 546.02M USD | CN¥14.27M 1.98M USD | CN¥21.59 3 USD | CN¥22.85 3.18 USD | CN¥3.93B 546.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.60 1.75 USD |
-1.02
|
CN¥3.88B 539.61M USD | CN¥12.60M 1.75M USD | CN¥12.26 1.7 USD | CN¥12.94 1.8 USD | CN¥3.88B 539.61M USD | 78.75 | CN¥0.16 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.32 1.57 USD |
-4.79
|
CN¥3.80B 528.85M USD | CN¥12.98M 1.81M USD | CN¥11.32 1.57 USD | CN¥11.95 1.66 USD | CN¥3.80B 528.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.03 0.42 USD |
-4.11
|
CN¥3.63B 505M USD | CN¥20.05M 2.79M USD | CN¥3.02 0.42 USD | CN¥3.18 0.44 USD | CN¥3.63B 505M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.14 2.94 USD |
-4.04
|
CN¥3.62B 503M USD | CN¥2.55M 354.46K USD | CN¥21.01 2.92 USD | CN¥21.99 3.06 USD | CN¥3.62B 503M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.37 2.28 USD |
-3.36
|
CN¥3.59B 499.6M USD | CN¥2.74M 380.95K USD | CN¥16.25 2.26 USD | CN¥17.02 2.37 USD | CN¥3.59B 499.6M USD | 20.72 | CN¥0.79 0.11 USD | ||
| Zedcor Inc. ZDC.V | CA$5.86 4.35 USD |
-2.33
|
CA$618.60M 459.04M USD | CA$243.91K 180.99K USD | CA$5.83 4.33 USD | CA$6.13 4.55 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.80 1.5 USD |
-1.01
|
CN¥3.27B 454.71M USD | CN¥20.14M 2.8M USD | CN¥10.71 1.49 USD | CN¥11.54 1.6 USD | CN¥3.27B 454.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.61 0.78 USD |
-2.77
|
CN¥3.15B 437.78M USD | CN¥32.13M 4.47M USD | CN¥5.52 0.77 USD | CN¥5.85 0.81 USD | CN¥3.15B 437.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥12.84 1.79 USD |
-5.1
|
CN¥3.08B 428.48M USD | CN¥8.35M 1.16M USD | CN¥12.75 1.77 USD | CN¥13.63 1.9 USD | CN¥3.08B 428.48M USD | 40.12 | CN¥0.32 0.04 USD | ||
| Antares Vision S.p.A. AV.MI | €5.00 5.47 USD |
0
|
€354.98M 388.04M USD | €29.07K 31.78K USD | €4.99 5.45 USD | €5.03 5.5 USD | €354.98M 388.04M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.93 0.96 USD |
-3.08
|
CN¥2.68B 371.97M USD | CN¥8.81M 1.23M USD | CN¥6.89 0.96 USD | CN¥7.23 1.01 USD | CN¥2.68B 371.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Mistras MG | $11.51 — |
+3.04
|
$363.12M — | $64.68K — | $11.21 — | $11.66 — | $363.12M — | 20.19 | $0.57 — | ||
| NL Industries NL | $5.48 — |
+4.38
|
$267.77M — | $10.67K — | $5.04 — | $5.48 — | $267.77M — | 27.39 | $0.20 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.70 1.64 USD |
0
|
NT$7.79B 247.67M USD | NT$150.52K 4.78K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$7.79B 247.67M USD | 11.80 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥20.46 2.84 USD |
-4.79
|
CN¥1.67B 232.88M USD | CN¥1.92M 266.59K USD | CN¥20.42 2.84 USD | CN¥21.48 2.99 USD | CN¥1.67B 232.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.08 1.54 USD |
+1.46
|
CA$229.40M 170.23M USD | CA$100.79K 74.79K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$229.40M 170.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.48 — |
+1.37
|
$163.23M — | $46.00K — | $1.45 — | $1.48 — | $163.23M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-1.71
|
A$216.96M 143.59M USD | A$263.97K 174.71K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| GeoVision Inc. 3356.TW | NT$46.80 1.49 USD |
-2.4
|
NT$3.74B 118.88M USD | NT$318.34K 10.12K USD | NT$46.80 1.49 USD | NT$47.90 1.52 USD | NT$3.74B 118.88M USD | 8.86 | NT$5.28 0.17 USD | ||
| Brinno Incorporated 7402.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$3.58B 113.62M USD | NT$77.73K 2.47K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$3.58B 113.62M USD | 307.57 | NT$0.33 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.20 0.51 USD |
+4.18
|
TRY 3.34B 104.93M USD | TRY 32.32M 1.02M USD | TRY 15.51 0.49 USD | TRY 16.72 0.53 USD | TRY 3.34B 104.93M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Senstar SNT | $4.49 — |
+2.74
|
$104.76M — | $9.52K — | $4.30 — | $4.63 — | $104.76M — | 20.40 | $0.22 — | ||
| Sky Light Holdings Limited 3882.HK | HK$0.75 0.1 USD |
+4.17
|
HK$756.44M 96.72M USD | HK$26.14M 3.34M USD | HK$0.65 0.08 USD | HK$0.78 0.1 USD | HK$756.44M 96.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$33.60 1.07 USD |
-3.45
|
NT$2.24B 71.32M USD | NT$120.81K 3.84K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$2.24B 71.32M USD | 0 | -NT$0.88 -0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.14 0.29 USD |
-0.54
|
NT$1.76B 55.94M USD | NT$303.74K 9.65K USD | NT$9.00 0.29 USD | NT$9.23 0.29 USD | NT$1.76B 55.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$47.85 1.52 USD |
+10
|
NT$1.72B 54.81M USD | NT$2.41M 76.55K USD | NT$43.50 1.38 USD | NT$47.85 1.52 USD | NT$1.72B 54.81M USD | 122.69 | NT$0.39 0.01 USD | ||
| Knightscope KSCP | $4.65 — |
-2.52
|
$53.52M — | $218.42K — | $4.49 — | $4.88 — | $53.52M — | 0 | -$3.86 — | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
-4.17
|
SAR 147.20M 39.27M USD | SAR 31.00K 8.27K USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.45 0.84 USD |
-1.31
|
NT$1.21B 38.36M USD | NT$2.83M 90.06K USD | NT$26.45 0.84 USD | NT$28.80 0.92 USD | NT$1.21B 38.36M USD | 17.75 | NT$1.49 0.05 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.73 0.09 USD |
0
|
HK$292.00M 37.34M USD | HK$126.00K 16.11K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| SuperCom SPCB | $7.95 — |
-1.55
|
$37.23M — | $93.55K — | $7.89 — | $8.49 — | $37.23M — | 0 | -$43.50 — | ||
| SSC Security Services Corp. SECU.V | CA$2.51 1.86 USD |
0
|
CA$46.29M 34.35M USD | CA$55.00 40.81 USD | CA$2.51 1.86 USD | CA$2.51 1.86 USD | CA$46.29M 34.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.79 0.1 USD |
0
|
HK$256.70M 32.82M USD | HK$2.00K 255.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$256.70M 32.82M USD | 0 | -HK$0.92 -0.1 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 249.99K 7.03K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.11 0.1 USD |
+1.63
|
TRY 784.37M 24.63M USD | TRY 2.97M 93.27K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 784.37M 24.63M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
-1.33
|
SGD 29.60M 22.18M USD | SGD 257.90K 193.28K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 29.60M 22.18M USD | 7.40 | SGD 0.01 0.007 USD | ||
| Avante Corp. XX.V | CA$1.05 0.78 USD |
+1.94
|
CA$27.98M 20.76M USD | CA$5.60K 4.16K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$27.98M 20.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.66 0.26 USD |
-0.15
|
SEK 205.83M 20.09M USD | SEK 67.95K 6.63K USD | SEK 2.56 0.25 USD | SEK 2.71 0.26 USD | SEK 205.83M 20.09M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-7
|
HK$148.60M 19M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$148.60M 19M USD | 0 | -HK$0.01 -0.001 USD | ||
| LUMINA GROUP 1162.HK | HK$0.21 0.03 USD |
0
|
HK$123.60M 15.8M USD | HK$8.60M 1.1M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$123.60M 15.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.28 0.21 USD |
-1.74
|
CA$20.16M 14.96M USD | CA$134.29K 99.65K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$20.16M 14.96M USD | 0 | -CA$0.59 -0.4 USD | ||
| Liberty Defense LDDFF | $0.20 — |
-4.01
|
$14.47M — | $52.95K — | $0.20 — | $0.21 — | $14.47M — | 0 | -$0.42 — | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
-2.99
|
HK$104.00M 13.3M USD | HK$1.09M 139.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| Guardforce AI GFAI | $0.60 — |
-10.73
|
$13.06M — | $677.05K — | $0.58 — | $0.68 — | $13.06M — | 0 | -$0.45 — | ||
| HSC RESOURCES 1850.HK | HK$0.56 0.07 USD |
-1.75
|
HK$96.77M 12.37M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$96.77M 12.37M USD | 56.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.57 0.06 USD |
+1.07
|
SEK 109.77M 10.72M USD | SEK 300.00 29.28 USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 109.77M 10.72M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Mobotix AG MBQ.DE | €0.73 0.79 USD |
-5.23
|
€9.58M 10.47M USD | €35.00 38.26 USD | €0.73 0.79 USD | €0.73 0.79 USD | €9.58M 10.47M USD | 0 | -€0.18 -0.1 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.04 USD |
-8.47
|
A$15.70M 10.39M USD | A$761.60K 504.07K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.70M 10.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.14 0.02 USD |
+1.48
|
HK$79.66M 10.19M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.66M 10.19M USD | 6.84 | HK$0.02 0.002 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 12.61M 9.45M USD | SGD 1.36M 1.02M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
| BIO-key BKYI | $0.85 — |
-7.88
|
$9.20M — | $270.19K — | $0.83 — | $0.90 — | $9.20M — | 0 | -$0.90 — | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.48 0.1 USD |
0
|
MYR 42.25M 8.98M USD | MYR 36.50K 7.76K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 42.25M 8.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Universal Safety Products UUU | $3.76 — |
-3.09
|
$8.70M — | $25.55K — | $3.69 — | $3.85 — | $8.70M — | 3.15 | $1.19 — | ||
| VerifyMe VRME | $0.67 — |
-0.65
|
$8.34M — | $71.68K — | $0.65 — | $0.67 — | $8.34M — | 0 | -$0.39 — | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$12.44M 8.23M USD | A$31.24K 20.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$11.41M 7.55M USD | A$336.79K 222.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.41M 7.55M USD | 0 | A$0.00 0 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0066 USD |
-16.67
|
A$8.96M 5.93M USD | A$1.76M 1.16M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $0.84 — |
+29.53
|
$4.95M — | $145.13M — | $0.82 — | $1.18 — | $4.95M — | 0 | -$1.15 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
-20
|
A$4.84M 3.21M USD | A$9.30K 6.16K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.15 0.01 USD |
+6.69
|
SEK 30.35M 2.96M USD | SEK 135.14K 13.19K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 30.35M 2.96M USD | 0 | -SEK 0.73 -0.07 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.34M — | $10.00K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
0
|
A$1.58M 1.05M USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $130.00K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
0
|
$749.81K — | $70.00K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense DTII | $0.01 — |
0
|
$375.32K — | $10.00K — | $0.01 — | $0.01 — | $375.32K — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}