国：ドイツ セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (42)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
セキュリティ・保護サービス (42)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
-4.08
|
€12.75M 13.93M USD | €14.71K 16.08K USD | €0.92 1 USD | €1.00 1.09 USD | €12.75M 13.93M USD | 0 | -€0.18 -0.1 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
-1.92
|
€36.15B 39.52B USD | €52.00 56.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €36.15B 39.52B USD | 25.50 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.61 35.65 USD |
-0.94
|
€36.15B 39.52B USD | €538.00 588.11 USD | €31.97 34.95 USD | €32.61 35.65 USD | €36.15B 39.52B USD | 26.95 | €1.21 1.32 USD | ||
| Allegion plc 60A.F | €138.00 150.85 USD |
-4.17
|
€12.21B 13.35B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €12.21B 13.35B USD | 21.73 | €6.35 6.94 USD | ||
| SECOM CO., LTD. XSC.F | €28.80 31.48 USD |
+0.7
|
€11.76B 12.86B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.76B 12.86B USD | 19.99 | €1.44 1.57 USD | ||
| SECOM CO., LTD. XSC0.F | €7.25 7.93 USD |
+0.69
|
€11.76B 12.86B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €11.76B 12.86B USD | 20.13 | €0.36 0.39 USD | ||
| Securitas AB (publ) S7MB.F | €13.09 14.3 USD |
-1.13
|
€7.53B 8.23B USD | €250.00 273.28 USD | €13.09 14.3 USD | €13.09 14.3 USD | €7.53B 8.23B USD | 16.35 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €7.10 7.76 USD |
-0.7
|
€5.93B 6.48B USD | €700.00 765.19 USD | €7.10 7.76 USD | €7.15 7.82 USD | €5.93B 6.48B USD | 11.26 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
-2.17
|
€5.38B 5.88B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.38B 5.88B USD | 22.13 | €6.10 6.67 USD | ||
| The Brink's Company PTY.F | €96.50 105.49 USD |
-0.52
|
€4.08B 4.46B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.08B 4.46B USD | 28.55 | €3.38 3.69 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.40 27.77 USD |
-5.93
|
€4.03B 4.4B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.03B 4.4B USD | 0 | -€3.90 -4.2 USD | ||
| Brady Corporation BRV.F | €64.00 69.96 USD |
-2.29
|
€3.06B 3.34B USD | €70.00 76.52 USD | €64.00 69.96 USD | €64.00 69.96 USD | €3.06B 3.34B USD | 18.87 | €3.39 3.71 USD | ||
| Loomis AB (publ) K900.F | €33.06 36.14 USD |
-0.72
|
€2.24B 2.45B USD | €50.00 54.66 USD | €33.06 36.14 USD | €33.08 36.16 USD | €2.24B 2.45B USD | 13.77 | €2.40 2.62 USD | ||
| The GEO Group, Inc. GEG.F | €13.08 14.3 USD |
+5.06
|
€1.82B 1.99B USD | €200.00 218.63 USD | €12.45 13.6 USD | €13.30 14.54 USD | €1.82B 1.99B USD | 9.02 | €1.45 1.59 USD | ||
| CoreCivic, Inc. PSRA.F | €14.72 16.09 USD |
+2.33
|
€1.54B 1.68B USD | €115.00 125.71 USD | €14.22 15.54 USD | €14.86 16.24 USD | €1.54B 1.68B USD | 17.11 | €0.86 0.94 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.64 2.89 USD |
-1.49
|
€1.42B 1.55B USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.42B 1.55B USD | 10.56 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.28 37.47 USD |
-4.8
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.28 37.47 USD | €34.28 37.47 USD | €1.24B 1.36B USD | 32.33 | €1.06 1.16 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.95 5.41 USD |
-1.2
|
€356.40M 389.59M USD | €30.00 32.79 USD | €4.95 5.41 USD | €4.95 5.41 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.34 1.46 USD |
-2.19
|
€153.48M 167.78M USD | €1.10K 1.2K USD | €1.34 1.46 USD | €1.36 1.49 USD | €153.48M 167.78M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.08 0.09 USD |
+3.87
|
€94.05M 102.81M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.05M 102.81M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.22 2.43 USD |
0
|
€55.74M 60.93M USD | €1.30K 1.42K USD | €2.22 2.43 USD | €2.22 2.43 USD | €55.74M 60.93M USD | 13.87 | €0.16 0.17 USD | ||
| Secure, Inc. Q58.F | €7.75 8.47 USD |
-9.88
|
€49.93M 54.58M USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €49.93M 54.58M USD | 70.45 | €0.11 0.12 USD | ||
| Concejo AB (publ) 3W1.F | €4.12 4.5 USD |
-0.48
|
€49.76M 54.4M USD | €950.00 1.04K USD | €4.12 4.5 USD | €4.12 4.5 USD | €49.76M 54.4M USD | 10.56 | €0.39 0.43 USD | ||
| SuperCom Ltd. 50S.F | €8.21 8.97 USD |
-4.09
|
€40.33M 44.08M USD | €441.00 482.07 USD | €8.21 8.97 USD | €8.41 9.19 USD | €40.33M 44.08M USD | 0 | -€37.40 -40.8 USD | ||
| Mobotix AG MBQ.F | €0.90 0.98 USD |
+1.12
|
€12.75M 13.93M USD | €3.50K 3.82K USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.75M 13.93M USD | 0 | -€0.18 -0.1 USD | ||
| Newmark Security plc NN10.F | €1.23 1.34 USD |
0
|
€11.89M 13M USD | €756.00 826.41 USD | €1.08 1.18 USD | €1.23 1.34 USD | €11.89M 13M USD | 15.37 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+4.52
|
€10.09M 11.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.09M 11.03M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.67 0.73 USD |
-3.6
|
€8.45M 9.24M USD | €18.10K 19.79K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.45M 9.24M USD | 0 | -€0.30 -0.3 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.16M 7.82M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.16M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
| sdm SE 75S.F | €1.71 1.87 USD |
0
|
€6.50M 7.11M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.50M 7.11M USD | 0 | -€0.38 -0.4 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€2.74M 2.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.74M 2.99M USD | 0 | €0.00 0 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-4
|
€2.28M 2.49M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.28M 2.49M USD | 0 | -€0.07 -0.07 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0010 USD |
0
|
€345.09K 377.23K USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €345.09K 377.23K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}