国：ドイツ セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
セキュリティ・保護サービス (33)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobotix AG MBQ.DE | €0.75 0.81 USD |
+2.76
|
€9.84M 10.76M USD | €3.64K 3.98K USD | €0.70 0.77 USD | €0.75 0.81 USD | €9.84M 10.76M USD | 0 | -€0.18 -0.1 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.20 16.62 USD |
-1.3
|
€36.84B 40.28B USD | €400.00 437.25 USD | €15.20 16.62 USD | €15.20 16.62 USD | €36.84B 40.28B USD | 25.33 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.35 35.36 USD |
-0.58
|
€36.18B 39.55B USD | €1.00 1.09 USD | €32.35 35.36 USD | €32.35 35.36 USD | €36.18B 39.55B USD | 26.73 | €1.21 1.32 USD | ||
| SECOM CO., LTD. XSC0.F | €7.45 8.14 USD |
0
|
€12.22B 13.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.22B 13.36B USD | 20.69 | €0.36 0.39 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
0
|
€12.14B 13.27B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.14B 13.27B USD | 20.55 | €1.43 1.56 USD | ||
| Allegion plc 60A.F | €134.00 146.48 USD |
-0.74
|
€11.74B 12.84B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.74B 12.84B USD | 21.10 | €6.35 6.94 USD | ||
| Securitas AB (publ) S7MB.F | €12.94 14.15 USD |
+0.43
|
€7.51B 8.21B USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €7.51B 8.21B USD | 15.97 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
0
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.64B 6.16B USD | 10.87 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €134.00 146.48 USD |
-1.47
|
€5.35B 5.85B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.35B 5.85B USD | 21.93 | €6.11 6.68 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.40 29.95 USD |
-3.52
|
€4.10B 4.48B USD | €1.00 1.09 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.10B 4.48B USD | 0 | -€3.90 -4.2 USD | ||
| The Brink's Company PTY.F | €97.00 106.03 USD |
+0.52
|
€4.07B 4.44B USD | €4.00 4.37 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.07B 4.44B USD | 28.69 | €3.38 3.69 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
+2.31
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Loomis AB (publ) K900.F | €33.70 36.84 USD |
-0.59
|
€2.30B 2.51B USD | €50.00 54.66 USD | €33.70 36.84 USD | €33.70 36.84 USD | €2.30B 2.51B USD | 14.04 | €2.40 2.62 USD | ||
| The GEO Group, Inc. GEG.F | €14.26 15.59 USD |
-0.18
|
€2.00B 2.19B USD | €1.00 1.09 USD | €14.26 15.59 USD | €14.26 15.59 USD | €2.00B 2.19B USD | 9.83 | €1.45 1.59 USD | ||
| CoreCivic, Inc. PSRA.F | €16.00 17.48 USD |
-0.9
|
€1.72B 1.88B USD | €30.00 32.79 USD | €16.00 17.48 USD | €16.00 17.48 USD | €1.72B 1.88B USD | 18.59 | €0.86 0.94 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.43 2.66 USD |
-2.02
|
€1.31B 1.43B USD | €800.00 874.51 USD | €2.43 2.66 USD | €2.43 2.66 USD | €1.31B 1.43B USD | 9.72 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.29 38.58 USD |
-1.4
|
€1.26B 1.38B USD | €500.00 546.57 USD | €35.29 38.58 USD | €35.29 38.58 USD | €1.26B 1.38B USD | 33.29 | €1.06 1.16 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.2
|
€355.32M 388.41M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.32M 388.41M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.27 1.39 USD |
-2.31
|
€142.28M 155.53M USD | €12.00 13.12 USD | €1.27 1.39 USD | €1.27 1.39 USD | €142.28M 155.53M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
0
|
€74.63M 81.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.63M 81.58M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.43 2.66 USD |
+1.67
|
€61.82M 67.57M USD | €1.30K 1.42K USD | €2.43 2.66 USD | €2.43 2.66 USD | €61.82M 67.57M USD | 15.18 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.63 3.97 USD |
-2.42
|
€43.47M 47.52M USD | €950.00 1.04K USD | €3.63 3.97 USD | €3.63 3.97 USD | €43.47M 47.52M USD | 19.10 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.15 7.82 USD |
-0.69
|
€40.56M 44.34M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €40.56M 44.34M USD | 65.00 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.92 8.66 USD |
+1.28
|
€37.09M 40.55M USD | €1.18K 1.29K USD | €7.92 8.66 USD | €7.92 8.66 USD | €37.09M 40.55M USD | 0 | -€37.36 -40.8 USD | ||
| Newmark Security plc NN10.F | €1.18 1.29 USD |
0
|
€11.11M 12.14M USD | €756.00 826.41 USD | €1.10 1.2 USD | €1.18 1.29 USD | €11.11M 12.14M USD | 14.75 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+0.5
|
€10.55M 11.53M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.65 0.71 USD |
+1.56
|
€8.59M 9.39M USD | €3.50K 3.82K USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.59M 9.39M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.69 USD |
-0.79
|
€7.84M 8.57M USD | €2.08K 2.27K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.84M 8.57M USD | 0 | -€0.34 -0.3 USD | ||
| sdm SE 75S.F | €1.48 1.62 USD |
0
|
€5.95M 6.5M USD | €5.40K 5.9K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.95M 6.5M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
+2.08
|
€4.96M 5.42M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.07 -0.07 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
0
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}